Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24.178 | +0,52% | +126 | 24.192 | 24.028 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24.170 | +0,56% | +135 | 24.170 | 24.036 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.045 | −1,18% | −288 | 24.045 | 23.990 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.988 | −1,23% | −298 | 24.339 | 23.972 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.198 | +0,30% | +73 | 24.198 | 24.198 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.168 | −1,21% | −296 | 24.168 | 24.168 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.060 | −1,21% | −295 | 24.060 | 24.060 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.089 | −1,21% | −296 | 24.089 | 24.089 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.098 | −1,21% | −296 | 24.098 | 24.098 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.110 | −1,21% | −296 | 24.110 | 24.110 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.132 | −1,21% | −296 | 24.132 | 24.132 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.158 | −1,21% | −296 | 24.158 | 24.158 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.180 | −1,21% | −297 | 24.180 | 24.180 | Güçlü al |