Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.886 | +1,03% | 203 | 19.923 | 19.632 | Nötr |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.912 | +1,08% | 212 | 19.953 | 19.650 | Al |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.764 | −0,51% | −102 | 19.764 | 19.764 | Al |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.959 | +1,07% | 211 | 19.984 | 19.727 | Al |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.898 | +1,15% | 226 | 19.898 | 19.898 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.617 | −0,52% | −102 | 19.617 | 19.617 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.743 | −0,51% | −102 | 19.743 | 19.743 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.690 | −0,52% | −102 | 19.690 | 19.690 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.758 | −0,51% | −102 | 19.758 | 19.758 | Sat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19.782 | −0,52% | −103 | 19.782 | 19.782 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.804 | −0,52% | −103 | 19.804 | 19.804 | Sat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.839 | −0,52% | −103 | 19.839 | 19.839 | Sat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.881 | −0,52% | −103 | 19.881 | 19.881 | Sat |