Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23.673 | −0,51% | −122 | 23.960 | 23.670 | Al |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23.736 | −0,51% | −122 | 24.008 | 23.736 | Al |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23.812 | +0,15% | 35 | 23.812 | 23.812 | Al |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.644 | −0,29% | −68 | 23.835 | 23.642 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.748 | +0,26% | 62 | 23.820 | 23.748 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.849 | +0,15% | 35 | 23.849 | 23.849 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23.878 | +0,15% | 35 | 23.878 | 23.878 | — |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.921 | +0,15% | 35 | 23.921 | 23.921 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.009 | +0,15% | 35 | 24.009 | 24.009 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.062 | +0,15% | 35 | 24.062 | 24.062 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.123 | +0,15% | 35 | 24.123 | 24.123 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.245 | +0,15% | 36 | 24.245 | 24.245 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.365 | +0,15% | 36 | 24.365 | 24.365 | Al |