Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.499 | −0,11% | −27 | 25.552 | 25.492 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.585 | −0,09% | −22 | 25.585 | 25.585 | Al |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.626 | +2,01% | +505 | 25.626 | 25.626 | Güçlü al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.690 | +1,98% | +500 | 25.750 | 25.150 | Güçlü al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.744 | +1,50% | +381 | 25.744 | 25.149 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.646 | +2,01% | +505 | 25.646 | 25.646 | Al |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.574 | +2,01% | +504 | 25.574 | 25.574 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.696 | +2,01% | +506 | 25.696 | 25.696 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.606 | +2,01% | +505 | 25.606 | 25.606 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.583 | +2,01% | +504 | 25.583 | 25.583 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.607 | +2,01% | +505 | 25.607 | 25.607 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.639 | +2,01% | +505 | 25.639 | 25.639 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.660 | +2,01% | +506 | 25.660 | 25.660 | Al |