Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.898 | −0,08% | −20 | 23.912 | 23.872 | Nötr |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23.895 | −0,22% | −53 | 23.895 | 23.888 | Sat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.833 | −0,21% | −51 | 23.833 | 23.833 | Nötr |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 23.915 | −0,56% | −134 | 23.915 | 23.915 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.992 | −0,50% | −120 | 24.120 | 23.788 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.021 | −0,56% | −135 | 24.021 | 24.021 | Nötr |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.883 | −0,56% | −134 | 23.883 | 23.883 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.929 | −0,56% | −134 | 23.929 | 23.929 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.814 | −0,56% | −133 | 23.814 | 23.814 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.978 | −0,56% | −134 | 23.978 | 23.978 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.000 | −0,56% | −134 | 24.000 | 24.000 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.023 | −0,56% | −135 | 24.023 | 24.023 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.047 | −0,56% | −135 | 24.047 | 24.047 | Sat |