Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.862 | −0,17% | −43 | 26.017 | 25.797 | Sat |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.833 | −0,40% | −104 | 26.027 | 25.833 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.972 | −0,19% | −50 | 26.115 | 25.963 | Sat |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.047 | +0,03% | +7 | 26.047 | 26.047 | Sat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.122 | +0,02% | +5 | 26.150 | 26.023 | Nötr |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.032 | +0,03% | +7 | 26.032 | 26.032 | Nötr |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.964 | +0,03% | +7 | 25.964 | 25.964 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.119 | +0,03% | +7 | 26.119 | 26.119 | Nötr |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.063 | +0,03% | +7 | 26.063 | 26.063 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.074 | +0,03% | +7 | 26.074 | 26.074 | Nötr |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.153 | +0,03% | +7 | 26.153 | 26.153 | Nötr |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.232 | +0,03% | +7 | 26.232 | 26.232 | Nötr |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.309 | +0,03% | +7 | 26.309 | 26.309 | Sat |