Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.128 | +0,42% | +105 | 25.138 | 24.877 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.167 | +0,27% | +69 | 25.167 | 24.950 | Nötr |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.121 | +0,47% | +117 | 25.121 | 25.121 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.150 | −0,16% | −40 | 25.150 | 25.150 | Nötr |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.149 | −0,84% | −214 | 25.205 | 25.149 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.141 | +0,47% | +118 | 25.141 | 25.141 | Al |
| HHSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.070 | — | — | 25.070 | 25.070 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.190 | +0,47% | +118 | 25.190 | 25.190 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.101 | +0,47% | +117 | 25.101 | 25.101 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.079 | +0,47% | +117 | 25.079 | 25.079 | Nötr |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.102 | +0,47% | +117 | 25.102 | 25.102 | Nötr |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.134 | +0,47% | +118 | 25.134 | 25.134 | Nötr |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.154 | +0,47% | +118 | 25.154 | 25.154 | Sat |