Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.895 | +0,25% | 49 | 20.025 | 19.798 | Al |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.939 | +0,25% | 50 | 20.068 | 19.842 | Al |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.905 | +0,19% | 37 | 20.040 | 19.867 | Al |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19.966 | −1,56% | −316 | 19.966 | 19.966 | Nötr |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.840 | +0,32% | 63 | 19.950 | 19.840 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.731 | −1,56% | −312 | 19.731 | 19.731 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.868 | −1,56% | −314 | 19.868 | 19.868 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.930 | −1,56% | −315 | 19.930 | 19.930 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.981 | −1,56% | −316 | 19.981 | 19.981 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20.014 | −1,56% | −317 | 20.014 | 20.014 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.051 | −1,56% | −317 | 20.051 | 20.051 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.122 | −1,56% | −318 | 20.122 | 20.122 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.191 | −1,56% | −319 | 20.191 | 20.191 | Al |