Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24.968 | −5,00% | −1.315 | 26.440 | 24.968 | Güçlü sat |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.005 | −5,00% | −1.315 | 26.475 | 25.005 | Güçlü sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.154 | −4,82% | −1.273 | 26.554 | 25.154 | Sat |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.427 | −1,81% | −487 | 26.427 | 26.427 | Nötr |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.331 | −4,43% | −1.175 | 26.513 | 25.331 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.448 | −1,81% | −487 | 26.448 | 26.448 | Nötr |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.342 | −1,81% | −485 | 26.342 | 26.342 | Güçlü sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.499 | −1,81% | −488 | 26.499 | 26.499 | Nötr |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.443 | −1,81% | −487 | 26.443 | 26.443 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.454 | −1,81% | −487 | 26.454 | 26.454 | Nötr |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.533 | −1,81% | −489 | 26.533 | 26.533 | Nötr |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.614 | −1,81% | −490 | 26.614 | 26.614 | Nötr |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.692 | −1,81% | −492 | 26.692 | 26.692 | Sat |