Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24.153 | +2,09% | +495 | 24.221 | 23.521 | Güçlü al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24.145 | +2,21% | +523 | 24.204 | 23.488 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.078 | +1,90% | +450 | 24.100 | 24.078 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.085 | +2,21% | +520 | 24.135 | 23.475 | Güçlü al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.192 | +2,11% | +500 | 24.200 | 23.750 | Güçlü al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23.725 | +0,58% | +137 | 23.725 | 23.725 | Nötr |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.670 | +0,58% | +137 | 23.670 | 23.670 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.697 | +0,58% | +137 | 23.697 | 23.697 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.707 | +0,58% | +137 | 23.707 | 23.707 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.719 | +0,58% | +137 | 23.719 | 23.719 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.741 | +0,58% | +137 | 23.741 | 23.741 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.767 | +0,58% | +138 | 23.767 | 23.767 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23.789 | +0,58% | +138 | 23.789 | 23.789 | Sat |