Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.874 | +0,62% | +160 | 25.878 | 25.595 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.859 | +0,58% | +150 | 25.860 | 25.603 | Sat |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.790 | +1,90% | +482 | 25.790 | 25.790 | Sat |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.407 | −2,38% | −619 | 25.407 | 25.407 | Güçlü sat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.000 | +0,60% | +155 | 26.000 | 25.888 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.885 | +0,56% | +143 | 25.885 | 25.745 | Sat |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.666 | +1,91% | +480 | 25.666 | 25.666 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.293 | −2,38% | −616 | 25.800 | 25.293 | Sat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.241 | −2,38% | −615 | 25.241 | 25.241 | Sat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.874 | +1,91% | +484 | 25.874 | 25.874 | Sat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.953 | +1,90% | +485 | 25.953 | 25.953 | Sat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.031 | +1,91% | +487 | 26.031 | 26.031 | Sat |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.108 | +1,90% | +488 | 26.108 | 26.108 | Sat |