Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.396 | −0,53% | −125 | 23.618 | 23.379 | Nötr |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.368 | −0,48% | −113 | 23.580 | 23.352 | Nötr |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23.490 | +1,20% | +279 | 23.490 | 23.379 | Sat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.337 | −0,35% | −81 | 23.510 | 23.316 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.444 | −0,46% | −108 | 23.444 | 23.444 | Nötr |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23.588 | +1,26% | +293 | 23.588 | 23.588 | Nötr |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.533 | +1,26% | +292 | 23.533 | 23.533 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.560 | +1,25% | +292 | 23.560 | 23.560 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.570 | +1,26% | +293 | 23.570 | 23.570 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.582 | +1,26% | +293 | 23.582 | 23.582 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.604 | +1,26% | +293 | 23.604 | 23.604 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.629 | +1,26% | +293 | 23.629 | 23.629 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23.651 | +1,26% | +294 | 23.651 | 23.651 | Nötr |