Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8.628 | +0,31% | +27 | 8.641 | 8.570 | Al |
| HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8.573 | −0,16% | −14 | 8.573 | 8.573 | Al |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8.593 | −0,43% | −37 | 8.593 | 8.593 | Nötr |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.575 | −0,06% | −5 | 8.575 | 8.575 | Al |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.637 | −0,44% | −38 | 8.637 | 8.628 | Al |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8.670 | −0,42% | −37 | 8.670 | 8.670 | Al |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.646 | −0,43% | −37 | 8.646 | 8.646 | Al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.653 | −0,43% | −37 | 8.653 | 8.653 | Al |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8.653 | −0,43% | −37 | 8.653 | 8.653 | Al |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.665 | −0,43% | −37 | 8.665 | 8.665 | Al |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.693 | −0,42% | −37 | 8.693 | 8.693 | Al |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.719 | −0,42% | −37 | 8.719 | 8.719 | Al |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 8.744 | −0,43% | −38 | 8.744 | 8.744 | — |