Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6.937 | −1,28% | −90 | 7.052 | 6.924 | Sat |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6.944 | +0,17% | 12 | 6.959 | 6.931 | Sat |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6.926 | −1,58% | −111 | 6.926 | 6.926 | Sat |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6.949 | −1,59% | −112 | 6.949 | 6.949 | Sat |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6.970 | −1,53% | −108 | 7.065 | 6.960 | Sat |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6.952 | −1,71% | −121 | 7.042 | 6.950 | Sat |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6.928 | −1,41% | −99 | 6.928 | 6.928 | Sat |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6.978 | −1,55% | −110 | 6.978 | 4.872 | Sat |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6.989 | −1,47% | −104 | 6.989 | 6.989 | Sat |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.001 | −1,39% | −99 | 7.001 | 7.001 | Sat |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.035 | −1,40% | −100 | 7.035 | 7.035 | Sat |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.074 | −1,39% | −100 | 7.074 | 7.074 | Sat |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.108 | −1,40% | −101 | 7.108 | 7.108 | Sat |