Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7.343 | −0,18% | −13 | 7.378 | 7.332 | Sat |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7.368 | −0,07% | −5 | 7.385 | 7.360 | Nötr |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.379 | −0,67% | −50 | 7.379 | 7.379 | Güçlü Sat |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.413 | −0,67% | −50 | 7.413 | 7.413 | — |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.428 | −0,27% | −20 | 7.490 | 7.327 | Sat |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.412 | −0,68% | −51 | 7.412 | 7.403 | Nötr |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.356 | −0,68% | −50 | 7.356 | 7.356 | Sat |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.419 | −0,67% | −50 | 7.419 | 7.419 | Nötr |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.425 | −0,67% | −50 | 7.425 | 7.425 | Nötr |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.433 | −0,68% | −51 | 7.433 | 7.433 | Nötr |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.468 | −0,68% | −51 | 7.468 | 7.468 | Nötr |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.508 | −0,67% | −51 | 7.508 | 7.508 | Nötr |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.546 | −0,67% | −51 | 7.546 | 7.546 | Sat |