Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6.856 | −0,01% | −1 | 6.872 | 6.848 | Sat |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6.874 | −0,03% | −2 | 6.891 | 6.868 | Sat |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6.877 | −0,28% | −19 | 8.046 | 6.877 | Güçlü Sat |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6.909 | −0,27% | −19 | 6.909 | 6.909 | Sat |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6.928 | −0,12% | −8 | 6.928 | 6.925 | Sat |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6.903 | −0,27% | −19 | 6.978 | 6.903 | Sat |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6.856 | −0,28% | −19 | 6.856 | 6.856 | Sat |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6.915 | −0,27% | −19 | 6.915 | 4.872 | Sat |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6.920 | −0,27% | −19 | 6.920 | 6.920 | Sat |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6.927 | −0,27% | −19 | 6.927 | 6.927 | Sat |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6.961 | −0,27% | −19 | 6.961 | 6.961 | Sat |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6.999 | −0,27% | −19 | 6.999 | 6.999 | Sat |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.033 | −0,27% | −19 | 7.033 | 7.033 | Sat |