Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.706 | −0,59% | −58 | 9.777 | 9.697 | Al |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.786 | +0,03% | +3 | 9.786 | 9.786 | Güçlü al |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.750 | −0,40% | −39 | 9.818 | 9.750 | Al |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9.838 | +1,95% | +188 | 9.838 | 9.838 | Nötr |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.826 | −0,37% | −36 | 9.871 | 9.826 | Güçlü al |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.862 | +1,95% | +189 | 9.862 | 8.893 | Al |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.842 | +1,96% | +189 | 9.842 | 9.842 | Al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.904 | +1,96% | +190 | 9.904 | 9.904 | Al |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.911 | +1,95% | +190 | 9.911 | 9.911 | Al |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.934 | +1,95% | +190 | 9.934 | 9.934 | Güçlü al |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 10.013 | +1,95% | +192 | 10.013 | 10.013 | Güçlü al |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 10.093 | +1,95% | +193 | 10.093 | 10.093 | Güçlü al |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 10.175 | +1,95% | +195 | 10.175 | 10.175 | Güçlü al |