Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7.015 | −0,17% | −12 | 7.026 | 7.011 | Nötr |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7.034 | −0,14% | −10 | 7.044 | 7.029 | Nötr |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6.860 | −0,25% | −17 | 7.015 | 6.860 | Güçlü Sat |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6.883 | −0,38% | −26 | 6.883 | 6.883 | Sat |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.085 | +2,56% | 177 | 7.106 | 6.861 | Nötr |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.073 | +2,70% | 186 | 7.073 | 6.927 | Nötr |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6.850 | −0,09% | −6 | 6.850 | 6.850 | Sat |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4.872 | −29,48% | −2.037 | 4.872 | 4.872 | Güçlü Sat |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6.914 | −0,09% | −6 | 6.914 | 6.914 | Sat |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6.921 | −0,09% | −6 | 6.921 | 6.921 | Sat |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6.955 | −0,09% | −6 | 6.955 | 6.955 | Sat |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6.993 | −0,09% | −6 | 6.993 | 6.993 | Sat |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.027 | −0,09% | −6 | 7.027 | 7.027 | Sat |