Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9.042 | +1,25% | +112 | 9.054 | 8.865 | Al |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.070 | +1,28% | +115 | 9.070 | 8.937 | Güçlü al |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 8.968 | +0,48% | +43 | 8.968 | 8.968 | Sat |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.100 | +1,09% | +98 | 9.100 | 9.030 | Güçlü al |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8.989 | 0,00% | 0 | 8.989 | 8.989 | Sat |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.006 | +0,48% | +43 | 9.006 | 9.006 | Nötr |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.019 | — | — | 9.019 | 9.019 | Nötr |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.030 | +0,48% | +43 | 9.030 | 9.030 | Nötr |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.039 | +0,49% | +44 | 9.039 | 9.039 | Nötr |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.031 | +0,48% | +43 | 9.031 | 9.031 | Nötr |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.077 | +0,49% | +44 | 9.077 | 9.077 | Nötr |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.122 | +0,48% | +44 | 9.122 | 9.122 | Nötr |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.168 | +0,48% | +44 | 9.168 | 9.168 | Nötr |