Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9.437 | −0,24% | −23 | 9.465 | 9.432 | Güçlü al |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.454 | −0,27% | −26 | 9.482 | 9.449 | Al |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.501 | +0,35% | +33 | 9.501 | 9.501 | Güçlü al |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.509 | −0,08% | −8 | 9.524 | 9.509 | Al |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.587 | +0,39% | +37 | 9.587 | 9.427 | Al |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.539 | +0,35% | +33 | 9.539 | 8.893 | Al |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.551 | +0,35% | +33 | 9.551 | 9.551 | Güçlü al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.566 | +0,35% | +33 | 9.566 | 9.566 | Güçlü al |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.575 | +0,35% | +33 | 9.575 | 9.575 | Güçlü al |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.566 | +0,35% | +33 | 9.566 | 9.566 | Güçlü al |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.617 | +0,35% | +34 | 9.617 | 9.617 | Güçlü al |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.664 | +0,35% | +34 | 9.664 | 9.664 | Güçlü al |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.711 | +0,35% | +34 | 9.711 | 9.711 | Güçlü al |