Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.231 | +0,54% | 39 | 7.266 | 7.178 | Al |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.246 | +0,44% | 32 | 7.288 | 7.196 | Al |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.265 | +0,51% | 37 | 7.294 | 7.234 | Al |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7.266 | −2,17% | −161 | 7.266 | 7.266 | Nötr |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.209 | +0,01% | 1 | 7.264 | 7.200 | Al |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.179 | −2,17% | −159 | 7.179 | 7.179 | Al |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.257 | −2,16% | −160 | 7.257 | 7.257 | Al |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.289 | −2,16% | −161 | 7.289 | 7.289 | Al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.299 | −2,16% | −161 | 7.299 | 7.299 | Al |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7.325 | −2,16% | −162 | 7.325 | 7.325 | Al |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.353 | −2,17% | −163 | 7.353 | 7.353 | Al |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.408 | −2,17% | −164 | 7.408 | 7.408 | Al |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.468 | −2,16% | −165 | 7.468 | 7.468 | Al |