Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8.773 | −0,39% | −34 | 8.852 | 8.763 | Al |
| HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8.719 | −0,23% | −20 | 8.763 | 8.709 | Al |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8.752 | −0,77% | −68 | 8.752 | 8.312 | Al |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.730 | −0,01% | −1 | 8.740 | 8.715 | Al |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.767 | −0,24% | −21 | 8.767 | 8.767 | Al |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8.809 | −0,80% | −71 | 8.809 | 8.809 | Al |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.782 | −0,81% | −72 | 8.782 | 8.782 | Al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.796 | −0,74% | −66 | 8.796 | 8.796 | Al |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8.796 | −0,74% | −66 | 8.796 | 8.796 | Al |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.802 | −0,81% | −72 | 8.802 | 8.802 | Al |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.831 | −0,81% | −72 | 8.831 | 8.831 | Al |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.855 | −0,81% | −72 | 8.855 | 8.855 | Al |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 8.881 | −0,82% | −73 | 8.881 | 8.881 | Al |