Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 8.291 | −0,77% | −64 | 8.349 | 8.253 | Al |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8.304 | −0,79% | −66 | 8.374 | 8.287 | Al |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8.400 | +4,22% | 340 | 8.400 | 8.400 | Güçlü al |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8.399 | +4,22% | 340 | 8.399 | 8.399 | Güçlü al |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8.292 | −0,79% | −66 | 8.350 | 8.272 | Al |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.341 | +4,12% | 330 | 8.341 | 8.094 | Güçlü al |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.376 | +4,22% | 339 | 8.376 | 4.872 | Güçlü al |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.415 | +4,21% | 340 | 8.415 | 8.415 | Güçlü al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.426 | +4,22% | 341 | 8.426 | 8.426 | Güçlü al |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8.453 | +4,22% | 342 | 8.453 | 8.453 | Güçlü al |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.475 | +4,22% | 343 | 8.475 | 8.475 | Güçlü al |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.517 | +4,22% | 345 | 8.517 | 8.517 | Güçlü al |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.559 | +4,21% | 346 | 8.559 | 8.559 | Güçlü al |