Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7.343 | −0,23% | −17 | 7.412 | 7.330 | Nötr |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7.348 | −0,50% | −37 | 7.423 | 7.338 | Al |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.383 | +1,08% | 79 | 7.383 | 7.383 | Sat |
| HHHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.383 | +1,08% | 79 | 7.383 | 7.383 | — |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.433 | +1,05% | 77 | 7.447 | 7.345 | Nötr |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.410 | +1,05% | 77 | 7.410 | 7.410 | Al |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.360 | +1,09% | 79 | 7.360 | 7.360 | Nötr |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.423 | +1,09% | 80 | 7.423 | 7.423 | Al |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.429 | +1,09% | 80 | 7.429 | 7.429 | Al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.438 | +1,09% | 80 | 7.438 | 7.438 | Al |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.473 | +1,08% | 80 | 7.473 | 7.473 | Al |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.512 | +1,09% | 81 | 7.512 | 7.512 | Al |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.550 | +1,08% | 81 | 7.550 | 7.550 | Al |