Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8.518 | −0,57% | −49 | 8.621 | 8.508 | Al |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8.472 | −0,73% | −62 | 8.574 | 8.465 | Al |
| HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8.522 | +2,29% | +191 | 8.522 | 8.325 | Al |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8.538 | +2,29% | +191 | 8.538 | 8.538 | — |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.454 | −0,52% | −44 | 8.536 | 8.454 | Al |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.258 | 0,00% | 0 | 8.258 | 8.258 | Al |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8.640 | +2,30% | +194 | 8.640 | 8.640 | Güçlü al |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.614 | +2,29% | +193 | 8.614 | 8.614 | Güçlü al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.613 | +2,29% | +193 | 8.613 | 8.613 | Güçlü al |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8.620 | +2,29% | +193 | 8.620 | 8.620 | Güçlü al |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.633 | +2,29% | +193 | 8.633 | 8.633 | Güçlü al |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.658 | +2,29% | +194 | 8.658 | 8.658 | Güçlü al |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.686 | +2,30% | +195 | 8.686 | 8.686 | Güçlü al |