USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1834 | −0,00% | −0,0001 | 7,1856 | 7,1828 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1676 | +0,00% | +0,0002 | 7,1707 | 7,1661 | Al |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1529 | +0,01% | +0,0005 | 7,1548 | 7,1522 | Al |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1350 | +0,08% | +0,0060 | 7,1350 | 7,1320 | Al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1217 | +0,01% | +0,0007 | 7,1244 | 7,1211 | Al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0806 | +0,03% | +0,0019 | 7,0812 | 7,0806 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0425 | +0,06% | +0,0043 | 7,0438 | 7,0370 | Al |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0104 | +0,09% | +0,0060 | 7,0104 | 7,0104 | Al |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9797 | +0,08% | +0,0056 | 6,9797 | 6,9744 | Al |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9797 | +0,08% | +0,0056 | 6,9797 | 6,9797 | Al |