USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1632 | −0,03% | −0,0021 | 7,1651 | 7,1588 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1485 | −0,02% | −0,0016 | 7,1500 | 7,1433 | Al |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1339 | −0,03% | −0,0018 | 7,1345 | 7,1294 | Al |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1140 | −0,06% | −0,0040 | 7,1140 | 7,1138 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1025 | −0,01% | −0,0007 | 7,1033 | 7,0979 | Al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0607 | −0,01% | −0,0005 | 7,0607 | 7,0607 | Nötr |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0214 | −0,06% | −0,0042 | 7,0214 | 7,0214 | Nötr |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9866 | −0,07% | −0,0052 | 6,9866 | 6,9866 | Al |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9556 | −0,07% | −0,0047 | 6,9556 | 6,9556 | Nötr |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9556 | −0,07% | −0,0047 | 6,9556 | 6,9556 | Al |