USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 6,9895 | +0,09% | 0,0064 | 6,9902 | 6,9698 | Sat |
| CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 6,9692 | +0,06% | 0,0044 | 6,9700 | 6,9500 | Sat |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 6,9526 | +0,07% | 0,0050 | 6,9535 | 6,9325 | Sat |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 6,9294 | −0,07% | −0,0048 | 6,9299 | 6,9285 | Güçlü Sat |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 6,9124 | +0,08% | 0,0057 | 6,9134 | 6,8907 | Sat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 6,8811 | +0,09% | 0,0061 | 6,8811 | 6,8692 | Sat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 6,8473 | −0,02% | −0,0012 | 6,8594 | 6,8473 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6,8357 | +0,13% | 0,0086 | 6,8363 | 6,8325 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,8266 | +0,29% | 0,0195 | 6,8266 | 6,8174 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,8071 | +0,02% | 0,0013 | 6,8071 | 6,8071 | Nötr |