USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1164 | −0,07% | −0,0053 | 7,1247 | 7,1153 | Güçlü sat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1020 | −0,07% | −0,0047 | 7,1100 | 7,1006 | Sat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0851 | −0,07% | −0,0051 | 7,0884 | 7,0841 | Güçlü sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0720 | −0,08% | −0,0056 | 7,0808 | 7,0712 | Güçlü sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0360 | −0,06% | −0,0045 | 7,0440 | 7,0344 | Güçlü sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0028 | −0,07% | −0,0051 | 7,0062 | 7,0028 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9786 | +0,10% | +0,0070 | 6,9786 | 6,9750 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9514 | +0,07% | +0,0050 | 6,9514 | 6,9514 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9284 | +0,07% | +0,0047 | 6,9284 | 6,9284 | Sat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9284 | +0,07% | +0,0047 | 6,9284 | 6,9284 | Nötr |