USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2059 | −0,01% | −0,0010 | 7,2099 | 7,2047 | Sat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1891 | −0,03% | −0,0020 | 7,1937 | 7,1879 | Sat |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1753 | +0,01% | +0,0006 | 7,1780 | 7,1753 | Sat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1551 | +0,20% | +0,0145 | 7,1551 | 7,1490 | Sat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1380 | −0,00% | −0,0003 | 7,1399 | 7,1368 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0904 | +0,10% | +0,0073 | 7,0975 | 7,0858 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0464 | +0,16% | +0,0114 | 7,0530 | 7,0398 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0078 | +0,06% | +0,0041 | 7,0100 | 7,0057 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9753 | +0,07% | +0,0048 | 6,9753 | 6,9753 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9871 | +0,12% | +0,0085 | 6,9871 | 6,9871 | Sat |