USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2380 | +0,09% | 0,0068 | 7,2394 | 7,2255 | Sat |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2254 | +0,10% | 0,0075 | 7,2254 | 7,2126 | Sat |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2071 | +0,06% | 0,0044 | 7,2079 | 7,1994 | Sat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1981 | +0,09% | 0,0066 | 7,1997 | 7,1856 | Sat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1601 | +0,09% | 0,0067 | 7,1601 | 7,1485 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1243 | +0,07% | 0,0053 | 7,1243 | 7,1243 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0951 | +0,07% | 0,0050 | 7,0951 | 7,0951 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0646 | −0,22% | −0,0157 | 7,0722 | 7,0646 | Güçlü Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0450 | −0,11% | −0,0080 | 7,0450 | 7,0450 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0408 | −0,19% | −0,0133 | 7,0408 | 7,0408 | Güçlü Sat |