USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1900 | −0,04% | −0,0032 | 7,1931 | 7,1870 | Sat |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1742 | −0,04% | −0,0026 | 7,1755 | 7,1708 | Sat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1515 | −0,08% | −0,0057 | 7,1544 | 7,1515 | Güçlü Sat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1394 | −0,02% | −0,0016 | 7,1408 | 7,1356 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0881 | −0,05% | −0,0039 | 7,0896 | 7,0877 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0466 | +0,07% | +0,0049 | 7,0466 | 7,0375 | Güçlü Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0103 | +0,08% | +0,0055 | 7,0175 | 7,0103 | Güçlü Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9791 | +0,10% | +0,0068 | 6,9791 | 6,9707 | Güçlü Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9381 | −0,05% | −0,0033 | 6,9381 | 6,9381 | Güçlü Sat |