USD/CNH Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0191 | −0,02% | −0,0014 | 7,0224 | 7,0160 | Sat |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0054 | −0,01% | −0,0008 | 7,0083 | 7,0027 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,9961 | −0,02% | −0,0017 | 6,9997 | 6,9935 | Sat |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9878 | −0,06% | −0,0041 | 6,9878 | 6,9876 | Nötr |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9639 | −0,00% | −0,0002 | 6,9651 | 6,9600 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9339 | −0,01% | −0,0005 | 6,9339 | 6,9339 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9025 | −0,04% | −0,0029 | 6,9025 | 6,9025 | Güçlü sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8790 | −0,05% | −0,0035 | 6,8790 | 6,8790 | Güçlü sat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8694 | −0,16% | −0,0107 | 6,8766 | 6,8694 | Sat |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8694 | −0,16% | −0,0107 | 6,8694 | 6,8694 | Sat |