USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

İşlem yok
Süper-grafiklerde görün

USD/CNH Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167,1850−0,01%−0,00087,19827,1788
Nötr
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147,1672−0,03%−0,00247,18277,1626
Sat
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187,1504−0,02%−0,00127,16337,1444
Al
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157,1349−0,02%−0,00137,14847,1283
Nötr
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,0834−0,08%−0,00607,10007,0828
Sat
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0485+0,06%+0,00417,04857,0474
Nötr
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156,9994−0,11%−0,00757,00506,9994
Sat
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9636−0,15%−0,01066,96366,9636
Sat
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9420−0,03%−0,00186,94206,9420
Sat
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,9420−0,03%−0,00186,94206,9420
Al