USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1797 | +0,05% | +0,0036 | 7,1811 | 7,1750 | Sat |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1640 | +0,05% | +0,0039 | 7,1652 | 7,1592 | Sat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1455 | +0,07% | +0,0047 | 7,1458 | 7,1442 | Sat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1292 | +0,04% | +0,0031 | 7,1306 | 7,1246 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0774 | −0,02% | −0,0014 | 7,0813 | 7,0773 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0386 | +0,07% | +0,0050 | 7,0386 | 7,0386 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9961 | −0,07% | −0,0048 | 6,9961 | 6,9961 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9616 | −0,11% | −0,0076 | 6,9616 | 6,9616 | Güçlü Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9338 | −0,11% | −0,0078 | 6,9338 | 6,9338 | Güçlü Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9338 | −0,11% | −0,0078 | 6,9338 | 6,9338 | Güçlü Sat |