USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1888 | +0,04% | +0,0031 | 7,1888 | 7,1824 | Nötr |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1726 | +0,04% | +0,0030 | 7,1728 | 7,1662 | Al |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1523 | +0,05% | +0,0033 | 7,1525 | 7,1498 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1379 | +0,04% | +0,0025 | 7,1383 | 7,1319 | Nötr |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0910 | +0,03% | +0,0020 | 7,0911 | 7,0856 | Nötr |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0453 | −0,00% | −0,0001 | 7,0454 | 7,0422 | Nötr |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0074 | +0,11% | +0,0074 | 7,0074 | 7,0070 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9714 | +0,00% | +0,0001 | 6,9714 | 6,9714 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9445 | +0,02% | +0,0013 | 6,9445 | 6,9445 | Nötr |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9445 | +0,02% | +0,0013 | 6,9445 | 6,9445 | Al |