US Dollar Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3,5941 | +0,34% | +0,0123 | 3,5941 | 3,5879 | Sat |
| FUSDF2026US Dollar Futures (Jan 2026) | 2026-01-16 | 3,5946 | +0,35% | +0,0125 | 3,5950 | 3,5946 | Sat |
| FUSDG2026US Dollar Futures (Feb 2026) | 2026-02-20 | 3,5913 | +0,24% | +0,0086 | 3,5913 | 3,5913 | Nötr |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3,5965 | +0,24% | +0,0086 | 3,6014 | 3,5880 | Sat |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3,5982 | +0,23% | +0,0082 | 3,5982 | 3,5917 | Sat |
| FUSDU2026US Dollar Futures (Sep 2026) | 2026-09-18 | 3,5975 | +0,07% | +0,0025 | 3,6060 | 3,5975 | Sat |