Şimdi başlat
CONOCOPHILLIPS DL-,01CONOCOPHILLIPS DL-,01CONOCOPHILLIPS DL-,01

CONOCOPHILLIPS DL-,01

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

YCP tahvilleri

Aşağıda CONOCOPHILLIPS DL-,01 şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
7,27%20 K83,08%5,20%2045-06-0134,7 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
7,06%1,62 M68,97%4,03%2062-03-151,77 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
7,01%070,11%3,80%2052-03-151,1 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6,70%1,56 M76,73%3,76%2042-03-15783,14 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6,66%270 K79,95%4,30%2044-11-15750 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6,44%200 K85,17%4,85%2048-08-15203,11 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
6,44%3,73 M91,23%5,65%2065-01-15650 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
6,43%790 K91,89%5,70%2063-09-15700 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
6,38%276 K89,15%5,30%2053-05-151,1 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
6,32%12,72 M91,54%5,50%2055-01-151,3 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
6,30%255 K92,36%5,55%2054-03-151 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6,29%9 K86,68%4,88%2047-10-0117 K USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
6,28%1,57 M86,90%4,88%2047-10-01318,91 M USD1.000,00 USD2.000,00 USDConocoPhillips
US565849AE6MARATHON OIL 2037
6,20%0102,82%6,60%2037-10-0175,73 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6,19%400 K81,84%2,40%2031-02-1515,71 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
6,05%10 K117,37%7,90%2047-01-0159,9 M USD1.000,00 USD1.000,00 USDTosco Corp.
UUS20826FAR7CONOCOPHILLIPS 16/46
5,97%099,86%5,95%2046-03-15328,68 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5,83%14 K82,02%2,40%2031-02-155,58 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
5,82%30 K94,25%5,20%2045-06-01151,42 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5,70%21 K101,72%5,95%2036-10-15326,32 M USD1.000,00 USD2.000,00 USDConocoPhillips Canada Funding Co. II
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5,69%82 K90,48%4,15%2034-11-15245,87 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
5,59%103 K99,95%3,35%2025-05-15199,23 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
5,59%1,07 M106,02%6,80%2032-03-1577,82 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5,56%14 K102,59%5,90%2038-05-15350,08 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5,54%4,89 M103,28%5,95%2037-05-10572,77 M USD1.000,00 USD2.000,00 USDPolar Tankers, Inc.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
5,51%150 K106,59%6,80%2032-03-15102,04 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5,45%300 K108,59%6,60%2037-10-01259,05 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5,43%3,37 M97,29%5,00%2035-01-151,25 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5,42%179 K86,72%2,40%2031-02-15205,66 M USD1.000,00 USD2.000,00 USDConocoPhillips
COP.GRConocoPhillips 6.5% 01-FEB-2039
5,41%248 K108,63%6,50%2039-02-011,59 B USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
5,38%10 K96,97%4,30%2028-08-1512,45 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
5,36%60 K98,13%4,40%2027-07-15193,98 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5,15%5,94 M99,44%5,05%2033-09-151 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5,14%56 K103,43%5,70%2034-04-0140,29 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5,13%37 K103,52%5,70%2034-04-0163,05 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
5,12%118 K100,60%5,30%2029-04-0125,73 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
4,99%2,19 M99,32%4,85%2032-01-15650 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4,91%088,47%3,76%2042-03-151,5 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4,83%125 K111,41%7,20%2031-08-15446,57 M USD1.000,00 USD1.000,00 USDBurlington Resources Finance Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4,82%5 K105,93%5,90%2032-10-15504,7 M USD1.000,00 USD1.000,00 USDConocoPhillips
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4,75%250 K113,29%7,40%2031-12-01231,56 M USD1.000,00 USD1.000,00 USDBurlington Resources Finance Co.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4,69%30 K101,63%6,88%2026-02-1567,31 M USD1.000,00 USD1.000,00 USDBurlington Resources, Inc.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4,68%7,64 M100,09%4,70%2030-01-151,35 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4,58%30 K104,94%7,80%2027-01-01120,04 M USD1.000,00 USD100.000,00 USDTosco Corp.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4,51%20 K114,25%8,13%2030-02-15206,88 M USD1.000,00 USD1.000,00 USDTosco Corp.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4,51%1,6 M108,24%7,00%2029-03-3094,49 M USD1.000,00 USD1.000,00 USDPhillips Petroleum Co.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4,47%10 K113,88%7,25%2031-10-15268,35 M USD1.000,00 USD1.000,00 USDConoco Funding Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4,44%365 K99,59%4,30%2028-08-15210,66 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
4,43%50 K99,93%4,40%2027-07-15227,93 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4,43%0108,44%6,95%2029-04-15705 M USD1.000,00 USD1.000,00 USDConoco, Inc.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4,38%1,56 M98,63%3,75%2027-10-01187,54 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4,36%418 K109,89%7,38%2029-03-0166,23 M USD1.000,00 USD1.000,00 USDBurlington Resources, Inc.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3,98%30 K99,48%3,75%2027-10-018,51 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3,73%14,49 M114,90%4,85%2048-08-159,83 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2,87%0130,32%4,85%2048-08-155,59 M USD1.000,00 USD2.000,00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2,31%0107,15%3,75%2027-10-017 K USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5,30%2029-04-0158,63 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6,60%2037-10-01—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962970ConocoPhillips Company 4.4% 15-JUL-2027
———4,40%2027-07-15—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962972ConocoPhillips Company 6.8% 15-MAR-2032
———6,80%2032-03-15—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5,20%2045-06-01—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962971ConocoPhillips Company 5.3% 01-APR-2029
———5,30%2029-04-01—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5,70%2034-04-01—1.000,00 USD2.000,00 USDConocoPhillips Co.