Enerji Mineralleri (Sektör)
40
Hisse Senetleri
1662.973B
Pys Değ
5.605K
İşlem Hacmi
−0.77%
Değişim
+16.44%
Perf 1
+98.35%
Perf Yıl
+52.57%
Perf Bu sene
Şirketler
Endüstriler
016
CRESCENT POINT ENERGY
|
4.15 | -2.65% | -0.11 | Al | 0 | 2.518B | 1.74 | 2.47 | 735.00 |
2S3
APA CORP. DL -,625
|
23.85 | 2.80% | 0.65 | Güçlü Al | 455 | 9.001B | 14.81 | 1.58 | 2272.00 |
|
4
4VL
GENEL ENERGY LS -,10
|
1.79 | -3.76% | -0.07 | Al | 0 | 509.096M | — | -0.12 | 344.00 |
7DB
DIAMONDBACK ENERGY DL-,01
|
94.78 | -0.08% | -0.08 | Al | 100 | 17.028B | — | -7.31 | 732.00 |
AHC
HESS CORP. DL 1
|
75.88 | -0.71% | -0.54 | Al | 0 | 23.613B | — | -0.45 | 1621.00 |
BPE5
BP PLC DL-,25
|
4.22 | 0.28% | 0.01 | Al | 50.315K | 83.687B | 11.71 | 0.36 | 63600.00 |
CHV
CHEVRON CORP. DL-,75
|
96.36 | -0.56% | -0.54 | Al | 1.350K | 187.653B | 61.70 | 1.57 | 47736.00 |
|
D
DG2
DIVERS.ENERGY COMP LS-,01
|
1.34 | -1.15% | -0.02 | Al | 0 | 1.161B | — | -0.15 | 1107.00 |
DNQ
EQUINOR ASA NK 2,50
|
23.58 | -0.97% | -0.23 | Al | 7.093K | 76.965B | — | -0.28 | 21245.00 |
DY6
DEVON ENERGY CORP. DL-,10
|
34.16 | -1.70% | -0.59 | Al | 50 | 23.551B | 216.67 | 0.16 | 1400.00 |
ENI
ENI S.P.A.
|
12.00 | -2.52% | -0.31 | Al | 1.050K | 43.149B | — | -0.04 | 31495.00 |
EO5
EOG RESOURCES DL-,01
|
79.00 | -0.38% | -0.30 | Al | 0 | 46.207B | 29.19 | 2.73 | 2900.00 |
EQ6
EQT CORP.
|
17.58 | -2.60% | -0.47 | Al | 0 | 6.958B | — | -4.74 | 624.00 |
G1P
GRAN TIERRA ENER. DL-,001
|
0.69 | -4.20% | -0.03 | Sat | 0 | 281.000M | — | -0.48 | 322.00 |
I8U
INPEX CORP.
|
7.35 | 3.52% | 0.25 | Al | 215 | 10.475B | 22.34 | 0.32 | 3163.00 |
J6I
WHITECAP RESOURCES INC.
|
5.20 | 1.96% | 0.10 | Al | 0 | 3.342B | 8.23 | 0.62 | 278.00 |
|
L
LYV
LUNDIN ENERGY SK-,01
|
34.51 | -2.02% | -0.71 | Al | 0 | 9.806B | 15.72 | 2.24 | — |
MPN
MARATHON PETROLEUM DL-,01
|
56.86 | -0.42% | -0.24 | Al | 0 | 37.068B | — | -0.58 | 57900.00 |
MUQ
MURPHY OIL CORP. DL 1
|
23.93 | -4.32% | -1.08 | Al | 0 | 3.801B | — | -4.20 | 675.00 |
|
N
NEF
NESTE OYJ
|
50.72 | -0.51% | -0.26 | Al | 0 | 38.782B | 33.77 | 1.51 | 4825.00 |
|
O
OD8
NEW HOPE CORP. LTD
|
1.48 | -3.27% | -0.05 | Sat | 0 | 1.256B | 26.01 | 0.06 | 750.00 |
|
O
OMV
OMV AG
|
54.04 | 0.78% | 0.42 | Al | 35 | 17.698B | 6.57 | 8.16 | 25291.00 |
OPC
OCCIDENTAL PET. DL-,20
|
27.92 | -0.29% | -0.08 | Al | 0 | 27.253B | — | -5.01 | 11800.00 |
|
P
P4JC
ADM ENERGY PLC LS-,01
|
0.01 | 9.09% | 0.00 | Sat | 0 | 3.646M | — | -0.10 | — |
PJXC
PETROLEO BRAS.SA PET.
|
4.39 | -3.09% | -0.14 | Sat | 6.772K | 54.581B | 3.44 | 1.32 | 49050.00 |
R66
PHILLIPS 66 DL-,01
|
70.72 | 0.60% | 0.42 | Al | 0 | 31.230B | — | -3.28 | 14300.00 |
R6C
ROYAL DUTCH SHELL A
|
20.65 | -1.05% | -0.22 | Al | 18.934K | 160.985B | 36.21 | 0.58 | 87000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
20.80 | -0.95% | -0.20 | Al | 1.430K | 160.985B | 36.43 | 0.58 | 87000.00 |
REP
REPSOL S.A. INH. EO 1
|
11.56 | -0.28% | -0.03 | Al | 1.300K | 17.092B | 40.44 | 0.29 | 23739.00 |
SJL
SM ENERGY CO. DL-,01
|
25.85 | -0.62% | -0.16 | Al | 75 | 3.212B | — | -5.38 | 503.00 |
TAR
TARGA RESOURCES DL -,001
|
47.90 | 1.27% | 0.60 | Al | 0 | 11.056B | 74.14 | 0.72 | 2372.00 |
TOTB
TOTALENERGIES SE EO 2,50
|
43.51 | -0.98% | -0.43 | Al | 2.105K | 115.656B | 21.03 | 2.10 | 105476.00 |
USS
MARATHON OIL DL 1
|
13.79 | -1.96% | -0.28 | Al | 0 | 11.245B | — | -0.58 | 1672.00 |
V1L
VALERO ENERGY CORP.DL-,01
|
69.32 | -0.77% | -0.54 | Al | 60 | 28.482B | — | -0.94 | 9964.00 |
|
W
WD3
WASHINGTON H.SOUL PAT.+CO
|
21.40 | -0.93% | -0.20 | Sat | 0 | 7.852B | 30.73 | 0.71 | — |
WHT2
WHITING PETR. NEW DL-,001
|
57.20 | -2.39% | -1.40 | Al | 0 | 2.252B | 12.26 | 4.78 | 405.00 |
XCQ
COTERRA ENERGY INC.DL-,10
|
17.70 | -3.28% | -0.60 | Sat | 0 | 14.902B | 31.84 | 0.58 | 503.00 |
XONA
EXXON MOBIL CORP.
|
54.11 | 0.80% | 0.43 | Al | 1.059K | 229.871B | — | -2.63 | 72000.00 |
YCP
CONOCOPHILLIPS DL-,01
|
63.48 | -2.29% | -1.49 | Al | 1 | 87.223B | 66.29 | 0.99 | 9700.00 |
Daha fazla yükle