Enerji Mineralleri (Sektör)

102
Hisse Senetleri
5094.334B
Pys Değ
15.084K
İşlem Hacmi
−0.29%
Değişim
−4.38%
Perf 1
+2.13%
Perf Yıl
−4.27%
Perf SBB
Şirketler
Endüstriler
           
17PA PARSLEY ENERGY INC. REGISTERED SHARES A DL -,01
14.800.00%0.00Güçlü Sat04.188B17.260.87527.00Petrol ve Gaz Üretimi
17PA PARSLEY ENERGY A DL-,01
15.000.00%0.00Güçlü Sat04.188B17.370.87527.00Petrol ve Gaz Üretimi
1FH FREEHOLD ROYALTIES LTD
4.90-3.92%-0.20Sat0592.479M-0.030.00Petrol ve Gaz Üretimi
1FH FREEHOLD ROYALTIES LTD. REGISTERED SHARES O.N.
4.90-3.92%-0.20Sat0592.479M-0.030.00Petrol ve Gaz Üretimi
1WG WESTERN MIDSTR.PART.UTS
16.38-3.65%-0.62Güçlü Sat07.516B13.561.25602.00Petrol Rafineri/Pazarlama
41Z SURGE ENERGY INC.
0.701.45%0.01Sat0231.558M-0.2372.00Petrol ve Gaz Üretimi
41Z SURGE ENERGY INC. REGISTERED SHARES O.N.
0.701.45%0.01Sat0231.558M-0.2372.00Petrol ve Gaz Üretimi
5AH PANHAND.OIL+GAS DL-,01666
6.40-0.78%-0.05Sat0105.478M-2.2822.00Petrol ve Gaz Üretimi
62C CONSOL COAL RES UTS
9.101.35%0.12Al0254.938M5.181.74Kömür
7PS PRAIRIESKY ROYALTY LTD. REGISTERED SHARES O.N.
9.70-3.00%-0.30Güçlü Sat02.291B36.290.2860.00Petrol ve Gaz Üretimi
7PS PRAIRIESKY ROYALTY LTD
9.60-4.00%-0.40Güçlü Sat02.291B36.290.2860.00Petrol ve Gaz Üretimi
8RC ARC RES LTD
4.74-1.66%-0.08Sat01.720B17.320.28441.00Petrol ve Gaz Üretimi
8RC ARC RESOURCES LTD. REGISTERED SHARES O.N.
4.78-0.42%-0.02Sat01.720B17.250.28441.00Petrol ve Gaz Üretimi
9DM DORCHESTER MINERALS DL-01
15.401.99%0.30Sat0540.709M9.851.5331.00Petrol ve Gaz Üretimi
ACK FUJI OIL CO. LTD.
1.944.30%0.08Sat100148.430M-1.19640.00Entegre Yağ
AHC HESS CORP. DL 1
58.50-2.50%-1.50Sat017.196B-0.621708.00Entegre Yağ
AHC HESS CORP. DL 1
56.50-1.74%-1.00Güçlü Sat017.196B-0.621708.00Entegre Yağ
AHC HESS CORP. REGISTERED SHARES DL 1
56.500.89%0.50Sat017.196B-0.621708.00Entegre Yağ
BPE BP PLC DZ/1 DL-,25
5.700.00%0.00Sat1.730K114.623B27.540.2173000.00Entegre Yağ
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
5.68-0.35%-0.02Güçlü Sat400114.623B27.540.2173000.00Entegre Yağ
BPE BP PLC DZ/1 DL-,25
5.66-0.70%-0.04Güçlü Sat1.860K114.623B27.540.2173000.00Entegre Yağ
BPE5 BP PLC REGISTERED SHARES DL -,25
5.690.25%0.01Sat6.354K113.704B27.870.2073000.00Entegre Yağ
BPE5 BP PLC DL-,25
5.68-0.11%-0.01Güçlü Sat11.980K113.704B27.920.2073000.00Entegre Yağ
BPE5 BP PLC DL-,25
5.690.60%0.03Güçlü Sat454.170K113.704B27.780.2073000.00Entegre Yağ
C0Y CARDINAL ENERGY LTD
1.63-0.61%-0.01Sat0191.718M4.470.39180.00Petrol ve Gaz Üretimi
CHV CHEVRON CORP. DL-,75
100.500.32%0.32Sat2.332K189.542B15.666.4448600.00Entegre Yağ
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
100.260.00%0.00Sat0189.542B15.676.4448600.00Entegre Yağ
CHV CHEVRON CORP. DL-,75
101.040.90%0.90Sat70189.542B15.656.4448600.00Entegre Yağ
CS1 CHESAPEAKE EN. DL-,01
0.480.61%0.00Sat5.957K945.807M1.320.452350.00Petrol ve Gaz Üretimi
CS1 CHESAPEAKE ENERGY CORP. REGISTERED SHARES DL -,01
0.48-1.32%-0.01Sat0945.807M1.410.452350.00Petrol ve Gaz Üretimi
CS1 CHESAPEAKE EN. DL-,01
0.49-3.12%-0.02Sat9.840K945.807M1.420.452350.00Petrol ve Gaz Üretimi
CVZ VERMILION ENERGY INC. REGISTERED SHARES O.N.
13.700.00%0.00Güçlü Sat02.140B8.581.61698.00Petrol ve Gaz Üretimi
CVZ VERMILION ENERGY INC.
13.70-1.44%-0.20Sat02.140B8.711.61698.00Petrol ve Gaz Üretimi
DG2 DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
1.070.47%0.01Sat0726.855M2.320.46Petrol ve Gaz Üretimi
DG2 DIVERS.GAS+OIL PLC LS-,01
1.120.00%0.00Sat0726.855M2.430.46Petrol ve Gaz Üretimi
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50
17.39-0.77%-0.14Sat20058.147B12.951.4020525.00Entegre Yağ
DNQ EQUINOR ASA NK 2,50
17.27-1.99%-0.35Sat2.596K58.147B12.621.4020525.00Entegre Yağ
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
20.53-2.84%-0.60Güçlü Sat07.949B7.192.962900.00Petrol ve Gaz Üretimi
DY6 DEVON ENERGY CORP. DL-,10
20.43-2.64%-0.56Güçlü Sat07.949B7.142.962900.00Petrol ve Gaz Üretimi
E17 ENERPLUS CORP.
4.68-2.09%-0.10Sat01.049B3.971.22399.00Petrol ve Gaz Üretimi
E17 ENERPLUS CORP. REGISTERED SHARES O.N.
4.68-2.09%-0.10Sat01.049B3.971.22399.00Petrol ve Gaz Üretimi
ENI ENI S.P.A.
13.230.11%0.01Sat4.411K47.307B18.830.7131701.00Entegre Yağ
ENI ENI S.P.A. AZIONI NOM. O.N.
13.301.02%0.13Sat4.300K47.307B18.760.7131701.00Entegre Yağ
ENI ENI S.P.A.
13.320.92%0.12Sat8.090K47.307B18.810.7131701.00Entegre Yağ
ENY CIMAREX ENERGY DL-,01
41.20-0.96%-0.40Sat04.187B9.024.61955.00Petrol ve Gaz Üretimi
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
41.00-0.97%-0.40Sat04.187B8.974.61955.00Petrol ve Gaz Üretimi
FVEN TORC OIL + GAS LTD
2.660.76%0.02Sat0592.265M-0.0098.00Petrol ve Gaz Üretimi
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
6.710.54%0.04Sat10.045K77.926B3.561.87466100.00Entegre Yağ
GAZ GAZPROM ADR SP./2 RL 5L 5
6.793.03%0.20Sat890.893K77.926B3.521.87466100.00Entegre Yağ
GAZ GAZPROM ADR SP./2 RL 5L 5
6.792.85%0.19Sat99.793K77.926B3.531.87466100.00Entegre Yağ
H7H HALLADOR ENERGY DL-,01
1.75-3.31%-0.06Sat053.562M24.210.07848.00Kömür
I7B IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
22.80-2.56%-0.60Güçlü Sat07.166B71.140.339476.00Entegre Yağ
I7B IDEMITSU KOSAN CO. LTD
22.60-3.42%-0.80Güçlü Sat07.166B71.140.339476.00Entegre Yağ
J6I WHITECAP RESOURCES INC.
3.22-0.62%-0.02Sat01.343B35.480.09269.00Petrol ve Gaz Üretimi
J6I WHITECAP RESOURCES INC. REGISTERED SHARES O.N.
3.240.00%0.00Sat01.343B35.480.09269.00Petrol ve Gaz Üretimi
JHJ JXTG HOLDINGS INC.
3.86-3.98%-0.16Güçlü Sat012.480B14.410.2840695.00Petrol Rafineri/Pazarlama
JHJ JXTG HOLDINGS INC. REGISTERED SHARES O.N.
3.88-0.51%-0.02Güçlü Sat012.480B14.120.2840695.00Petrol Rafineri/Pazarlama
JP9 JAPAN PETROLEUM EXPLORAT.
23.00-3.36%-0.80Sat01.374B6.573.621741.00Petrol ve Gaz Üretimi
LUK LUKOIL SP.ADR RL-,025
94.540.34%0.32Al78660.374B7.4212.98Entegre Yağ
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
94.701.33%1.24Al40060.374B7.3612.98Entegre Yağ
LUK LUKOIL SP.ADR RL-,025
95.081.08%1.02Al2.890K60.374B7.4112.98Entegre Yağ
NEF NESTE OYJ
35.251.76%0.6161025.925B27.051.285413.00Petrol Rafineri/Pazarlama
NEF NESTE OYJ
34.291.75%0.59Güçlü Al50225.925B26.901.285413.00Petrol Rafineri/Pazarlama
NEF NESTE OYJ REGISTERED SHS O.N.
34.201.12%0.38Al025.925B26.411.285413.00Petrol Rafineri/Pazarlama
NRZ1 NATURAL RES.PARTNERS UTS
18.17-1.85%-0.34Sat0225.012M3.098.3157.00Kömür
NRZ1 NATURAL RESOURCE PARTNERS L.P.REGISTERED UNITS O.N.
18.17-2.14%-0.40Sat0225.012M3.048.3157.00Kömür
OMV OMV AG
46.06-0.35%-0.16Güçlü Sat5015.106B8.015.9120231.00Entegre Yağ
OMV OMV AG INHABER-AKTIEN O.N.
45.86-0.93%-0.43Sat1.650K15.106B7.845.9120231.00Entegre Yağ
OMV OMV AG
46.300.48%0.22Güçlü Sat2.765K15.106B7.805.9120231.00Entegre Yağ
OPC OCCIDENTAL PET. DL-,20
37.902.12%0.79Sat3.390K33.453B26.361.4111000.00Petrol ve Gaz Üretimi
OPC OCCIDENTAL PET. DL-,20
37.841.22%0.46Sat30033.453B26.561.4111000.00Petrol ve Gaz Üretimi
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
37.340.35%0.13Sat033.453B26.431.4111000.00Petrol ve Gaz Üretimi
PXK PEYTO EXPLORAT.&DEVEL.CORP.NEWREGISTERED SHARES O.N.
2.00-1.96%-0.04Sat0335.073M3.210.6453.00Petrol ve Gaz Üretimi
PXK PEYTO EXPL.+DEVEL.CORP.
2.000.50%0.01Sat0335.073M3.130.6453.00Petrol ve Gaz Üretimi
R66 PHILLIPS 66 DL-,01
88.040.08%0.07Sat039.108B9.639.1814200.00Petrol Rafineri/Pazarlama
R66 PHILLIPS 66 DL-,01
87.51-0.84%-0.74Sat1439.108B9.959.1814200.00Petrol Rafineri/Pazarlama
R66 PHILLIPS 66 REGISTERED SHARES DL -,01
88.02-1.65%-1.48Güçlü Sat039.108B9.799.1814200.00Petrol Rafineri/Pazarlama
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
25.43-0.61%-0.15Sat6.217K199.551B11.532.2381000.00Entegre Yağ
R6C ROYAL DUTCH SHELL A EO-07
25.440.10%0.03Sat94.445K199.551B11.462.2381000.00Entegre Yağ
R6C ROYAL DUTCH SHELL A EO-07
25.43-0.78%-0.20Güçlü Sat23.481K199.551B11.642.2381000.00Entegre Yağ
R6C3 ROYAL DUTCH SHELL B EO-07
25.940.27%0.07Sat13.047K200.203B11.662.2381000.00Entegre Yağ
R6C3 ROYAL DUTCH SHELL B EO-07
25.93-0.56%-0.14Sat1.370K200.203B11.762.2381000.00Entegre Yağ
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
25.930.29%0.07Güçlü Sat465200.203B11.652.2381000.00Entegre Yağ
REP REPSOL S.A. INH. EO 1
12.800.87%0.11Sat25.242K18.291B11.881.0724506.00Entegre Yağ
REP REPSOL S.A. INH. EO 1
12.74-0.04%-0.01Sat28918.291B11.931.0724506.00Entegre Yağ
REP REPSOL S.A. ACCIONES PORT. EO 1
12.750.47%0.06Sat018.291B12.311.0724506.00Entegre Yağ
REPA REPSOL S.A. EO 1 ADR 1
12.50-3.85%-0.50Güçlü Sat018.637B11.771.1024506.00Entegre Yağ
REPA REPSOL S.A. EO 1 ADR 1
13.300.76%0.10Sat5018.637B11.951.1024506.00Entegre Yağ
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
12.600.80%0.10Güçlü Sat018.637B11.311.1024506.00Entegre Yağ
TAR TARGA RESOURCES CORP. REGISTERED SHARES DL -,001
35.002.34%0.80Sat607.937B-1.292460.00Petrol Rafineri/Pazarlama
TAR TARGA RESOURCES DL -,001
33.80-1.17%-0.40Sat07.937B-1.292460.00Petrol Rafineri/Pazarlama
TOTB TOTAL S.A. EO 2,50
46.250.06%0.03Güçlü Sat3.549K116.788B14.113.35104460.00Entegre Yağ
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
46.170.10%0.04Güçlü Sat807116.788B14.083.35104460.00Entegre Yağ
TOTB TOTAL S.A. EO 2,50
46.12-0.09%-0.04Sat24.525K116.788B14.493.35104460.00Entegre Yağ
V1L VALERO ENERGY CORP.DL-,01
77.62-3.14%-2.52Sat031.715B15.785.0910261.00Petrol Rafineri/Pazarlama
V1L VALERO ENERGY CORP. REGISTERED SHARES DL -,01
77.31-0.74%-0.58Güçlü Sat031.715B15.785.0910261.00Petrol Rafineri/Pazarlama
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
59.230.68%0.40Sat450248.737B18.693.1571000.00Entegre Yağ
XONA EXXON MOBIL CORP.
59.150.42%0.25Sat2.326K248.737B19.133.1571000.00Entegre Yağ
XONA EXXON MOBIL CORP.
59.130.27%0.16Sat3.255K248.737B19.063.1571000.00Entegre Yağ
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01
55.38-1.05%-0.59Sat060.819B8.306.7810800.00Petrol ve Gaz Üretimi
YCP CONOCOPHILLIPS DL-,01
55.840.78%0.43Sat9860.819B8.226.7810800.00Petrol ve Gaz Üretimi
YCP CONOCOPHILLIPS DL-,01
55.34-0.31%-0.17Sat060.819B8.236.7810800.00Petrol ve Gaz Üretimi
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış