Enerji Mineralleri (Sektör)
88
Hisse Senetleri
2985.874B
Pys Değ
102.474K
İşlem Hacmi
−1.24%
Değişim
+40.35%
Perf 1
−36.95%
Perf Yıl
−38.18%
Perf Bu sene
Şirketler
Endüstriler
016
CRESCENT POINT ENERGY CORP. REGISTERED SHARES O.N.
|
1.63 | -0.65% | -0.01 | Al | 0 | 889.433M | — | -4.09 | 864.00 | Petrol ve Gaz Üretimi |
|
016
CRESCENT POINT ENERGY
|
1.63 | -1.30% | -0.02 | Al | 0 | 889.433M | — | -4.09 | 864.00 | Petrol ve Gaz Üretimi |
|
0
08T
TOURMALINE OIL CORP.
|
11.90 | -1.65% | -0.20 | Al | 0 | 3.263B | 101.79 | 0.12 | 484.00 | Petrol ve Gaz Üretimi |
|
0
08T
TOURMALINE OIL CORP. REGISTERED SHARES O.N.
|
11.80 | 0.00% | 0.00 | Al | 0 | 3.263B | 99.26 | 0.12 | 484.00 | Petrol ve Gaz Üretimi |
|
0
0QQA
FLEX LNG LTD DL-,10
|
6.28 | 0.64% | 0.04 | Al | 0 | 352.357M | 85.17 | 0.07 | 8.00 | Petrol ve Gaz Üretimi |
17PA
PARSLEY ENERGY INC. REGISTERED SHARES A DL -,01
|
11.40 | -0.87% | -0.10 | Al | 0 | 4.387B | — | -8.71 | 496.00 | Petrol ve Gaz Üretimi |
|
17PA
PARSLEY ENERGY A DL-,01
|
11.40 | -1.72% | -0.20 | Al | 0 | 4.387B | — | -8.71 | 496.00 | Petrol ve Gaz Üretimi |
|
4
47Q
OVINTIV INC. DL-,01
|
11.60 | 3.57% | 0.40 | Güçlü Al | 250 | 2.998B | — | -18.02 | 2571.00 | Petrol ve Gaz Üretimi |
|
4
47Q
OVINTIV INC. DL-,01
|
11.50 | 4.55% | 0.50 | Al | 0 | 2.998B | — | -18.02 | 2571.00 | Petrol ve Gaz Üretimi |
AHC
HESS CORP. REGISTERED SHARES DL 1
|
43.80 | -0.90% | -0.40 | Al | 0 | 13.566B | — | -9.02 | 1775.00 | Petrol ve Gaz Üretimi |
|
AHC
HESS CORP. DL 1
|
44.20 | -2.21% | -1.00 | Güçlü Al | 0 | 13.566B | — | -9.02 | 1775.00 | Petrol ve Gaz Üretimi |
|
AHC
HESS CORP. DL 1
|
43.80 | -2.23% | -1.00 | Al | 0 | 13.566B | — | -9.02 | 1775.00 | Petrol ve Gaz Üretimi |
|
B
BMG359472021
FLEX LNG LTD. REGISTERED SHARES DL -,10
|
6.34 | 1.52% | 0.10 | Al | 0 | 352.357M | 85.30 | 0.07 | 8.00 | Petrol ve Gaz Üretimi |
BPE
BP PLC DZ/1 DL-,25
|
3.03 | -1.62% | -0.05 | Al | 38.391K | 61.927B | — | -0.97 | 70100.00 | Entegre Yağ |
|
BPE5
BP PLC DL-,25
|
2.97 | -2.43% | -0.07 | Al | 230.479K | 60.246B | — | -0.94 | 70100.00 | Entegre Yağ |
|
BPE5
BP PLC REGISTERED SHARES DL -,25
|
2.97 | -1.88% | -0.06 | Al | 72.646K | 60.246B | — | -0.94 | 70100.00 | Entegre Yağ |
|
BPE5
BP PLC DL-,25
|
2.95 | -2.07% | -0.06 | Al | 3.115M | 60.246B | — | -0.94 | 70100.00 | Entegre Yağ |
CHV
CHEVRON CORP. DL-,75
|
77.08 | -1.44% | -1.13 | Al | 761 | 149.029B | — | -5.26 | 48200.00 | Entegre Yağ |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
77.69 | 0.04% | 0.03 | Al | 100 | 149.029B | — | -5.26 | 48200.00 | Entegre Yağ |
|
CHV
CHEVRON CORP. DL-,75
|
77.29 | -1.34% | -1.05 | Al | 109 | 149.029B | — | -5.26 | 48200.00 | Entegre Yağ |
CRC
CDN NAT. RES LTD
|
19.80 | -1.98% | -0.40 | Al | 253 | 23.447B | — | -0.32 | 10180.00 | Petrol ve Gaz Üretimi |
|
CRC
CANADIAN NATURAL RESOURCES LTDREGISTERED SHARES O.N.
|
19.70 | -0.51% | -0.10 | Al | 55 | 23.447B | — | -0.32 | 10180.00 | Petrol ve Gaz Üretimi |
|
D
DG2
DIVERS.GAS+OIL PLC LS-,01
|
1.23 | -1.60% | -0.02 | Al | 1.500K | 885.700M | 16.91 | 0.07 | 924.00 | Petrol ve Gaz Üretimi |
|
D
DG2
DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
|
1.17 | -4.40% | -0.05 | Sat | 0 | 885.700M | 16.61 | 0.07 | 924.00 | Petrol ve Gaz Üretimi |
DNQ
EQUINOR ASA NK 2,50
|
13.63 | -0.55% | -0.07 | Al | 8.288K | 44.439B | — | -0.86 | 21412.00 | Entegre Yağ |
|
DNQ
EQUINOR ASA NAVNE-AKSJER NK 2,50
|
13.66 | -0.40% | -0.06 | Al | 1.200K | 44.439B | — | -0.86 | 21412.00 | Entegre Yağ |
DY6
DEVON ENERGY CORP. REGISTERED SHARES DL -,10
|
12.15 | -2.72% | -0.34 | Al | 0 | 4.859B | — | -7.26 | 1800.00 | Petrol ve Gaz Üretimi |
|
DY6
DEVON ENERGY CORP. DL-,10
|
12.25 | -3.27% | -0.41 | Al | 420 | 4.859B | — | -7.26 | 1800.00 | Petrol ve Gaz Üretimi |
ENI
ENI S.P.A.
|
8.55 | -1.33% | -0.12 | Al | 2.310K | 30.733B | — | -2.72 | 32053.00 | Entegre Yağ |
|
ENI
ENI S.P.A.
|
8.66 | -0.12% | -0.01 | Al | 10.109K | 30.733B | — | -2.72 | 32053.00 | Entegre Yağ |
|
ENI
ENI S.P.A. AZIONI NOM. O.N.
|
8.57 | -1.00% | -0.09 | Al | 280 | 30.733B | — | -2.72 | 32053.00 | Entegre Yağ |
|
E
EP7
EVOLUTION PETROL. DL-,001
|
2.46 | 5.13% | 0.12 | Al | 0 | 82.232M | — | -0.10 | 4.00 | Petrol ve Gaz Üretimi |
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.12 | -0.19% | -0.01 | Al | 534.548K | 48.920B | 8.87 | 0.47 | 473800.00 | Entegre Yağ |
|
H
HKE
HUSKY ENERGY INC.
|
3.56 | -2.42% | -0.09 | Al | 0 | 3.698B | — | -7.28 | 4802.00 | Petrol ve Gaz Üretimi |
|
H
HKE
HUSKY ENERGY INC. REGISTERED SHARES O.N.
|
3.60 | -0.37% | -0.01 | Al | 130 | 3.698B | — | -7.28 | 4802.00 | Petrol ve Gaz Üretimi |
|
I
I7B
IDEMITSU KOSAN CO. LTD
|
17.60 | 0.00% | 0.00 | Al | 0 | 5.382B | — | -2.73 | 13766.00 | Entegre Yağ |
|
I
I7B
IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
|
17.70 | 0.00% | 0.00 | Al | 0 | 5.382B | — | -2.73 | 13766.00 | Entegre Yağ |
|
I
I8U
INPEX CORP. REGISTERED SHARES O.N.
|
4.88 | 1.67% | 0.08 | Al | 0 | 7.141B | — | -0.62 | 3117.00 | Petrol ve Gaz Üretimi |
|
I
I8U
INPEX CORP.
|
4.86 | 1.67% | 0.08 | Al | 0 | 7.141B | — | -0.62 | 3117.00 | Petrol ve Gaz Üretimi |
IMP
IMPERIAL OIL LTD. REGISTERED SHARES O.N.
|
15.70 | 0.64% | 0.10 | Al | 0 | 11.522B | — | -0.39 | 6000.00 | Entegre Yağ |
|
IMP
IMP. OIL
|
15.60 | -1.27% | -0.20 | Al | 0 | 11.522B | — | -0.39 | 6000.00 | Entegre Yağ |
|
J
J6I
WHITECAP RESOURCES INC. REGISTERED SHARES O.N.
|
2.56 | 0.79% | 0.02 | Al | 0 | 1.053B | — | -3.72 | 277.00 | Petrol ve Gaz Üretimi |
|
J
J6I
WHITECAP RESOURCES INC.
|
2.54 | 0.79% | 0.02 | Al | 0 | 1.053B | — | -3.72 | 277.00 | Petrol ve Gaz Üretimi |
|
J
JHJ
ENEOS HOLDINGS INC.
|
2.98 | -3.87% | -0.12 | Sat | 0 | 9.789B | — | -0.56 | 40983.00 | Petrol Rafineri/Pazarlama |
|
J
JHJ
ENEOS HOLDINGS INC
|
2.98 | 0.00% | 0.00 | Sat | 0 | 9.789B | — | -0.56 | 40983.00 | Petrol Rafineri/Pazarlama |
|
J
JP9
JAPAN PETROLEUM EXPLORAT.
|
14.80 | 0.00% | 0.00 | Al | 0 | 852.579M | 13.47 | 1.10 | 1739.00 | Petrol ve Gaz Üretimi |
LUK
LUKOIL SP.ADR RL-,025
|
59.80 | -0.03% | -0.02 | Al | 2.955K | 39.094B | 29.00 | 2.10 | — | Entegre Yağ |
|
L
LYV
LUNDIN ENERGY SK-,01
|
21.56 | -1.87% | -0.41 | Al | 0 | 6.190B | 31.36 | 0.70 | — | Petrol ve Gaz Üretimi |
|
L
LYV
LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
|
21.35 | -1.75% | -0.38 | Al | 0 | 6.190B | 31.02 | 0.70 | — | Petrol ve Gaz Üretimi |
|
N
NJ2
NIPPON COKE+ENGINE.CO.LTD
|
0.56 | 0.00% | 0.00 | Al | 0 | 168.829M | 16.68 | 0.03 | 1032.00 | Kömür |
|
O
OMV
OMV AG
|
29.58 | -0.74% | -0.22 | Al | 2.670K | 9.940B | — | -0.82 | 19845.00 | Entegre Yağ |
|
O
OMV
OMV AG
|
29.74 | -2.17% | -0.66 | Al | 12.265K | 9.940B | — | -0.82 | 19845.00 | Entegre Yağ |
|
O
OMV
OMV AG INHABER-AKTIEN O.N.
|
29.60 | -2.25% | -0.68 | Al | 200 | 9.940B | — | -0.82 | 19845.00 | Entegre Yağ |
OPC
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
|
13.67 | -2.80% | -0.39 | Al | 9.530K | 13.082B | — | -14.65 | 14400.00 | Petrol ve Gaz Üretimi |
|
OPC
OCCIDENTAL PET. DL-,20
|
13.41 | -4.17% | -0.58 | Al | 1.637K | 13.082B | — | -14.65 | 14400.00 | Petrol ve Gaz Üretimi |
|
OPC
OCCIDENTAL PET. DL-,20
|
13.50 | -3.64% | -0.51 | Al | 39.869K | 13.082B | — | -14.65 | 14400.00 | Petrol ve Gaz Üretimi |
|
P
P4JC
ADM ENERGY PLC LS-,01
|
0.04 | -8.05% | -0.00 | Nötr | 0 | 5.928M | — | -0.04 | — | Petrol ve Gaz Üretimi |
|
P
P4JC
ADM ENERGY PLC LS-,01
|
0.05 | -10.70% | -0.01 | Sat | 0 | 5.928M | — | -0.04 | — | Petrol ve Gaz Üretimi |
|
P
P4JC
ADM ENERGY PLC LS-,01
|
0.07 | 1.80% | 0.00 | Al | 0 | 5.928M | — | -0.04 | — | Petrol ve Gaz Üretimi |
PNK
PIONEER NATURAL DL-,01
|
92.00 | 0.55% | 0.50 | Al | 0 | 15.189B | 105.88 | 0.86 | 2323.00 | Petrol ve Gaz Üretimi |
|
PNK
PIONEER NATURAL RESOURCES CO. REGISTERED SHARES DL -,01
|
92.00 | 0.00% | 0.00 | Al | 0 | 15.189B | 106.46 | 0.86 | 2323.00 | Petrol ve Gaz Üretimi |
R66
PHILLIPS 66 DL-,01
|
54.95 | -1.65% | -0.92 | Al | 12 | 24.317B | — | -5.25 | 14500.00 | Petrol Rafineri/Pazarlama |
|
R66
PHILLIPS 66 REGISTERED SHARES DL -,01
|
54.97 | -1.06% | -0.59 | Al | 0 | 24.317B | — | -5.25 | 14500.00 | Petrol Rafineri/Pazarlama |
|
R66
PHILLIPS 66 DL-,01
|
55.25 | -1.11% | -0.62 | Al | 50 | 24.317B | — | -5.25 | 14500.00 | Petrol Rafineri/Pazarlama |
R6C
ROYAL DUTCH SHELL A EO-07
|
15.15 | -0.88% | -0.13 | Al | 354.358K | 117.419B | — | -1.91 | 83000.00 | Entegre Yağ |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
14.96 | -2.18% | -0.33 | Al | 11.348K | 117.419B | — | -1.91 | 83000.00 | Entegre Yağ |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
14.96 | -3.08% | -0.48 | Al | 48.877K | 117.419B | — | -1.91 | 83000.00 | Entegre Yağ |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
14.25 | -3.35% | -0.49 | Al | 6.245K | 113.810B | — | -1.91 | 83000.00 | Entegre Yağ |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
14.33 | -2.62% | -0.39 | Al | 1.989K | 113.810B | — | -1.91 | 83000.00 | Entegre Yağ |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
14.50 | -1.01% | -0.15 | Al | 84.802K | 113.810B | — | -1.91 | 83000.00 | Entegre Yağ |
REP
REPSOL S.A. ACCIONES PORT. EO 1
|
8.35 | -2.88% | -0.25 | Al | 700 | 12.532B | — | -5.10 | 24634.00 | Entegre Yağ |
|
REP
REPSOL S.A. INH. EO 1
|
8.49 | -2.73% | -0.24 | Al | 5.084K | 12.532B | — | -5.10 | 24634.00 | Entegre Yağ |
|
REP
REPSOL S.A. INH. EO 1
|
8.53 | -2.76% | -0.24 | Al | 29.185K | 12.532B | — | -5.10 | 24634.00 | Entegre Yağ |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
8.70 | 10.13% | 0.80 | Al | 380 | 12.445B | — | -5.01 | 24634.00 | Entegre Yağ |
SM3
SUNCOR ENERGY INC. REGISTERED SHARES O.N.
|
14.55 | 0.61% | 0.09 | Al | 0 | 22.473B | — | -2.71 | 12889.00 | Entegre Yağ |
|
SM3
SUNCOR ENERGY
|
14.64 | -2.33% | -0.35 | Al | 180 | 22.473B | — | -2.71 | 12889.00 | Entegre Yağ |
TOTB
TOTAL S.E. EO 2,50
|
37.33 | -1.13% | -0.42 | Al | 7.276K | 99.299B | — | -1.94 | 107776.00 | Entegre Yağ |
|
TOTB
TOTAL S.E. EO 2,50
|
37.12 | -1.72% | -0.65 | Al | 45.227K | 99.299B | — | -1.94 | 107776.00 | Entegre Yağ |
|
TOTB
TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
|
37.26 | -1.29% | -0.49 | Al | 11.355K | 99.299B | — | -1.94 | 107776.00 | Entegre Yağ |
|
W
WHT2
WHITING PETR. NEW DL-,001
|
18.80 | 1.40% | 0.26 | Al | 0 | 715.455M | — | -34.37 | 505.00 | Petrol ve Gaz Üretimi |
|
W
WHT2
WHITING PETR. NEW DL-,001
|
18.66 | 3.44% | 0.62 | Güçlü Al | 0 | 715.455M | — | -34.37 | 505.00 | Petrol ve Gaz Üretimi |
|
W
WHT2
WHITING PETR. NEW DL-,001
|
18.66 | 2.98% | 0.54 | Al | 0 | 715.455M | — | -34.37 | 505.00 | Petrol ve Gaz Üretimi |
XONA
EXXON MOBIL CORP.
|
34.27 | -0.39% | -0.14 | Al | 1.740K | 144.979B | 51.87 | 0.66 | 74900.00 | Entegre Yağ |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
34.38 | 0.31% | 0.10 | Al | 2.066K | 144.979B | 51.68 | 0.66 | 74900.00 | Entegre Yağ |
|
XONA
EXXON MOBIL CORP.
|
34.15 | -0.74% | -0.26 | Al | 20.614K | 144.979B | 51.86 | 0.66 | 74900.00 | Entegre Yağ |
YCP
CONOCOPHILLIPS DL-,01
|
36.45 | -1.45% | -0.54 | Al | 305 | 39.149B | — | -0.96 | 10400.00 | Petrol ve Gaz Üretimi |
|
YCP
CONOCOPHILLIPS DL-,01
|
36.49 | -1.46% | -0.54 | Al | 111 | 39.149B | — | -0.96 | 10400.00 | Petrol ve Gaz Üretimi |
|
YCP
CONOCOPHILLIPS REGISTERED SHARES DL -,01
|
36.39 | -0.46% | -0.17 | Al | 0 | 39.149B | — | -0.96 | 10400.00 | Petrol ve Gaz Üretimi |
Daha fazla yükle