Piyasalar Almanya Hisse Senedi Piyasası Almanya Hisse Sektörleri Enerji Mineralleri (Sektör)

Enerji Mineralleri (Sektör)

Hisse

3.940K

Hacim

+1.56%

Değişim

Şirketler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
016^{CRESCENT POINT ENERGY}	6.306EUR	−2.67%	−0.173EUR	Güçlü Sat	0	0	3.565BEUR	2.59	2.71EUR	748
22LW^{COSMO ENERGY HLDGS}	24.4EUR	0.00%	0.0EUR	Sat	0	0	2.05BEUR	1.86	15.41EUR	7.111K
2S3^{APA CORP. DL -,625}	39.540EUR	1.44%	0.560EUR	Sat	0	0	12.39BEUR	4.06	10.71EUR	2.253K
39B^{BIRCHCLIFF ENERGY LTD}	5.660EUR	−0.77%	−0.044EUR	Güçlü Sat	0	0	1.545BEUR	3.31	1.92EUR	204
3SX^{OKEA A.S. NK-,1}	2.825EUR	−5.83%	−0.175EUR	Güçlü Sat	0	0	311.744MEUR	5.11	0.61EUR	—
44BD^{HUNTER GROUP NK 0,0019118}	0.0010EUR	−87.50%	−0.0070EUR	Sat	22.222K	22	6.955MEUR	0.11	0.07EUR	—
5AH^{PHX MINERALS A DL-,01666}	3.14EUR	−1.26%	−0.04EUR	Güçlü Sat	0	0	115.856MEUR	5.92	0.60EUR	22
5R0^{RAMACO RES. INC. DL-,01}	9.830EUR	5.00%	0.468EUR	Al	508	4.994K	421.836MEUR	3.81	2.78EUR	454
7DB^{DIAMONDBACK ENERGY DL-,01}	129.12EUR	−0.20%	−0.26EUR	Güçlü Sat	382	49.324K	22.328BEUR	5.75	25.12EUR	870
AACK^{FUJI OIL CO. LTD.}	1.79EUR	−1.10%	−0.02EUR	Sat	0	0	141.573MEUR	0.65	2.74EUR	701
AHC^{HESS CORP. DL 1}	130.00EUR	2.85%	3.60EUR	Sat	0	0	38.879BEUR	19.20	—	—
BPE5^{BP PLC REGISTERED SHARES DL -,25}	5.426EUR	0.78%	0.042EUR	Sat	27.835K	151.033K	98.033BEUR	—	−0.47EUR	65.9K
CHQ1^{CHENIERE ENERGY DL-,003}	137.98EUR	0.77%	1.06EUR	Sat	8	1.104K	33.696BEUR	—	−15.55EUR	1.55K
CHV^{CHEVRON CORP. DL-,75}	156.58EUR	2.11%	3.24EUR	Sat	1.222K	191.341K	300.347BEUR	9.16	17.19EUR	—
DDG2^{DIVERS.ENERGY COMP LS-,01}	1.20EUR	0.00%	0.00EUR	Sat	0	0	1.049BEUR	—	−1.23EUR	1.426K
DDR0^{DT.ROHSTOFF AG NA O.N.}	26.3EUR	−0.75%	−0.2EUR	Al	1.293K	34.006K	129.062MEUR	—	10.47EUR	26
DY6^{DEVON ENERGY CORP. DL-,10}	55.58EUR	−1.03%	−0.58EUR	Güçlü Sat	0	0	36.462BEUR	6.45	9.72EUR	1.6K
ENI^{ENI S.P.A.}	13.978EUR	1.55%	0.214EUR	Al	12.766K	178.443K	48.986BEUR	2.85	4.85EUR	32.689K
EO5^{EOG RESOURCES DL-,01}	115.62EUR	1.81%	2.06EUR	Sat	0	0	67.1BEUR	9.73	13.08EUR	2.8K
G1P^{GRAN TIERRA ENER. DL-,001}	0.8052EUR	−2.99%	−0.0248EUR	Güçlü Sat	0	0	304.102MEUR	2.00	0.47EUR	319
GGVP1^{GULF KEYSTONE PETR.}	2.34EUR	3.54%	0.08EUR	Al	610	1.427K	495.524MEUR	2.28	1.08EUR	—
HH6W^{HARGREAVES SERVICES PLC}	4.78EUR	−2.05%	−0.10EUR	Nötr	0	0	164.016MEUR	3.46	1.50EUR	—
I7B^{IDEMITSU KOSAN CO. LTD}	22.8EUR	0.00%	0.0EUR	Al	200	4.56K	6.52BEUR	2.28	9.90EUR	14.209K
IMP^{IMP. OIL}	46.450EUR	−2.67%	−1.275EUR	Sat	0	0	27.154BEUR	6.04	8.00EUR	—
JHJ^{ENEOS HOLDINGS INC.}	3.30EUR	2.48%	0.08EUR	Al	1.05K	3.465K	9.886BEUR	2.52	1.27EUR	41.852K
JJP9^{JAPAN PETROLEUM EXPLORAT.}	28.6EUR	−2.05%	−0.6EUR	Nötr	0	0	1.566BEUR	1.91	15.12EUR	1.634K
MPN^{MARATHON PETROLEUM DL-,01}	109.28EUR	−1.39%	−1.54EUR	Sat	0	0	50.779BEUR	4.25	26.88EUR	—
MUQ^{MURPHY OIL CORP. DL 1}	37.760EUR	1.77%	0.655EUR	Sat	0	0	5.932BEUR	6.62	5.82EUR	—
OMV^{OMV AG}	43.45EUR	−1.25%	−0.55EUR	Güçlü Sat	2.866K	124.528K	14.153BEUR	3.96	11.11EUR	—
OPC^{OCCIDENTAL PET. DL-,20}	57.78EUR	1.83%	1.04EUR	Sat	605	34.957K	51.023BEUR	5.16	13.13EUR	11.678K
PP4JC^{ADM ENERGY PLC LS-,01}	0.0050EUR	0.00%	0.0000EUR	Sat	0	0	2.081MEUR	—	−0.01EUR	—
PTTG^{PTT EXPL.+PROD.-FGN.- BA1}	4.48EUR	−2.61%	−0.12EUR	Sat	0	0	18.262BEUR	—	0.49EUR	—
R66^{PHILLIPS 66 DL-,01}	91.32EUR	1.06%	0.96EUR	Sat	12	1.096K	42.809BEUR	4.51	22.37EUR	14K
R6C0^{SHELL PLC}	26.995EUR	2.45%	0.645EUR	Güçlü Al	13.595K	366.997K	188.044BEUR	5.08	5.28EUR	—
REP^{REPSOL S.A. INH. EO 1}	14.600EUR	−1.25%	−0.185EUR	Sat	550	8.03K	18.781BEUR	5.64	2.62EUR	23.9K
TOTB^{TOTALENERGIES SE EO 2,50}	56.66EUR	2.76%	1.52EUR	Nötr	4.466K	253.044K	143.906BEUR	6.68	8.35EUR	101.309K
UE22^{U.S. EN. CORP. DL-,01}	2.140EUR	0.38%	0.008EUR	Sat	0	0	55.74MEUR	—	−0.29EUR	—
USS^{MARATHON OIL DL 1}	23.705EUR	−1.86%	−0.450EUR	Güçlü Sat	0	0	15.153BEUR	5.06	5.33EUR	1.531K
V1L^{VALERO ENERGY CORP.DL-,01}	120.78EUR	0.23%	0.28EUR	Sat	0	0	46.552BEUR	4.51	27.35EUR	—
WMB^{WILLIAMS COS INC. DL 1}	29.655EUR	2.12%	0.615EUR	Nötr	100	2.966K	35.827BEUR	19.33	1.68EUR	4.783K
XCQ^{COTERRA ENERGY INC.DL-,10}	22.395EUR	−0.60%	−0.135EUR	Sat	0	0	17.534BEUR	5.00	5.04EUR	936
XONA^{EXXON MOBIL CORPORATION}	104.06EUR	3.19%	3.22EUR	Al	1.081K	112.489K	422.505BEUR	8.28	12.46EUR	—
YCP^{CONOCOPHILLIPS DL-,01}	100.10EUR	−1.86%	−1.90EUR	Güçlü Sat	287	28.729K	123.485BEUR	—	13.69EUR	—