Enerji Mineralleri (Sektör)

102

Hisse Senetleri

15.084K

İşlem Hacmi

−0.29%

Değişim

Şirketler

Endüstriler


17PA PARSLEY ENERGY INC. REGISTERED SHARES A DL -,01	14.80	0.00%	0.00	Güçlü Sat	0	4.188B	17.26	0.87	527.00	Petrol ve Gaz Üretimi
17PA PARSLEY ENERGY A DL-,01	15.00	0.00%	0.00	Güçlü Sat	0	4.188B	17.37	0.87	527.00	Petrol ve Gaz Üretimi
1FH FREEHOLD ROYALTIES LTD	4.90	-3.92%	-0.20	Sat	0	592.479M	—	-0.03	0.00	Petrol ve Gaz Üretimi
1FH FREEHOLD ROYALTIES LTD. REGISTERED SHARES O.N.	4.90	-3.92%	-0.20	Sat	0	592.479M	—	-0.03	0.00	Petrol ve Gaz Üretimi
1WG WESTERN MIDSTR.PART.UTS	16.38	-3.65%	-0.62	Güçlü Sat	0	7.516B	13.56	1.25	602.00	Petrol Rafineri/Pazarlama
41Z SURGE ENERGY INC.	0.70	1.45%	0.01	Sat	0	231.558M	—	-0.23	72.00	Petrol ve Gaz Üretimi
41Z SURGE ENERGY INC. REGISTERED SHARES O.N.	0.70	1.45%	0.01	Sat	0	231.558M	—	-0.23	72.00	Petrol ve Gaz Üretimi
5AH PANHAND.OIL+GAS DL-,01666	6.40	-0.78%	-0.05	Sat	0	105.478M	—	-2.28	22.00	Petrol ve Gaz Üretimi
62C CONSOL COAL RES UTS	9.10	1.35%	0.12	Al	0	254.938M	5.18	1.74	—	Kömür
7PS PRAIRIESKY ROYALTY LTD. REGISTERED SHARES O.N.	9.70	-3.00%	-0.30	Güçlü Sat	0	2.291B	36.29	0.28	60.00	Petrol ve Gaz Üretimi
7PS PRAIRIESKY ROYALTY LTD	9.60	-4.00%	-0.40	Güçlü Sat	0	2.291B	36.29	0.28	60.00	Petrol ve Gaz Üretimi
8RC ARC RES LTD	4.74	-1.66%	-0.08	Sat	0	1.720B	17.32	0.28	441.00	Petrol ve Gaz Üretimi
8RC ARC RESOURCES LTD. REGISTERED SHARES O.N.	4.78	-0.42%	-0.02	Sat	0	1.720B	17.25	0.28	441.00	Petrol ve Gaz Üretimi
9DM DORCHESTER MINERALS DL-01	15.40	1.99%	0.30	Sat	0	540.709M	9.85	1.53	31.00	Petrol ve Gaz Üretimi
ACK FUJI OIL CO. LTD.	1.94	4.30%	0.08	Sat	100	148.430M	—	-1.19	640.00	Entegre Yağ
AHC HESS CORP. DL 1	58.50	-2.50%	-1.50	Sat	0	17.196B	—	-0.62	1708.00	Entegre Yağ
AHC HESS CORP. DL 1	56.50	-1.74%	-1.00	Güçlü Sat	0	17.196B	—	-0.62	1708.00	Entegre Yağ
AHC HESS CORP. REGISTERED SHARES DL 1	56.50	0.89%	0.50	Sat	0	17.196B	—	-0.62	1708.00	Entegre Yağ
BPE BP PLC DZ/1 DL-,25	5.70	0.00%	0.00	Sat	1.730K	114.623B	27.54	0.21	73000.00	Entegre Yağ
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25	5.68	-0.35%	-0.02	Güçlü Sat	400	114.623B	27.54	0.21	73000.00	Entegre Yağ
BPE BP PLC DZ/1 DL-,25	5.66	-0.70%	-0.04	Güçlü Sat	1.860K	114.623B	27.54	0.21	73000.00	Entegre Yağ
BPE5 BP PLC REGISTERED SHARES DL -,25	5.69	0.25%	0.01	Sat	6.354K	113.704B	27.87	0.20	73000.00	Entegre Yağ
BPE5 BP PLC DL-,25	5.68	-0.11%	-0.01	Güçlü Sat	11.980K	113.704B	27.92	0.20	73000.00	Entegre Yağ
BPE5 BP PLC DL-,25	5.69	0.60%	0.03	Güçlü Sat	454.170K	113.704B	27.78	0.20	73000.00	Entegre Yağ
C0Y CARDINAL ENERGY LTD	1.63	-0.61%	-0.01	Sat	0	191.718M	4.47	0.39	180.00	Petrol ve Gaz Üretimi
CHV CHEVRON CORP. DL-,75	100.50	0.32%	0.32	Sat	2.332K	189.542B	15.66	6.44	48600.00	Entegre Yağ
CHV CHEVRON CORP. REGISTERED SHARES DL-,75	100.26	0.00%	0.00	Sat	0	189.542B	15.67	6.44	48600.00	Entegre Yağ
CHV CHEVRON CORP. DL-,75	101.04	0.90%	0.90	Sat	70	189.542B	15.65	6.44	48600.00	Entegre Yağ
CS1 CHESAPEAKE EN. DL-,01	0.48	0.61%	0.00	Sat	5.957K	945.807M	1.32	0.45	2350.00	Petrol ve Gaz Üretimi
CS1 CHESAPEAKE ENERGY CORP. REGISTERED SHARES DL -,01	0.48	-1.32%	-0.01	Sat	0	945.807M	1.41	0.45	2350.00	Petrol ve Gaz Üretimi
CS1 CHESAPEAKE EN. DL-,01	0.49	-3.12%	-0.02	Sat	9.840K	945.807M	1.42	0.45	2350.00	Petrol ve Gaz Üretimi
CVZ VERMILION ENERGY INC. REGISTERED SHARES O.N.	13.70	0.00%	0.00	Güçlü Sat	0	2.140B	8.58	1.61	698.00	Petrol ve Gaz Üretimi
CVZ VERMILION ENERGY INC.	13.70	-1.44%	-0.20	Sat	0	2.140B	8.71	1.61	698.00	Petrol ve Gaz Üretimi
DG2 DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01	1.07	0.47%	0.01	Sat	0	726.855M	2.32	0.46	—	Petrol ve Gaz Üretimi
DG2 DIVERS.GAS+OIL PLC LS-,01	1.12	0.00%	0.00	Sat	0	726.855M	2.43	0.46	—	Petrol ve Gaz Üretimi
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50	17.39	-0.77%	-0.14	Sat	200	58.147B	12.95	1.40	20525.00	Entegre Yağ
DNQ EQUINOR ASA NK 2,50	17.27	-1.99%	-0.35	Sat	2.596K	58.147B	12.62	1.40	20525.00	Entegre Yağ
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10	20.53	-2.84%	-0.60	Güçlü Sat	0	7.949B	7.19	2.96	2900.00	Petrol ve Gaz Üretimi
DY6 DEVON ENERGY CORP. DL-,10	20.43	-2.64%	-0.56	Güçlü Sat	0	7.949B	7.14	2.96	2900.00	Petrol ve Gaz Üretimi
E17 ENERPLUS CORP.	4.68	-2.09%	-0.10	Sat	0	1.049B	3.97	1.22	399.00	Petrol ve Gaz Üretimi
E17 ENERPLUS CORP. REGISTERED SHARES O.N.	4.68	-2.09%	-0.10	Sat	0	1.049B	3.97	1.22	399.00	Petrol ve Gaz Üretimi
ENI ENI S.P.A.	13.23	0.11%	0.01	Sat	4.411K	47.307B	18.83	0.71	31701.00	Entegre Yağ
ENI ENI S.P.A. AZIONI NOM. O.N.	13.30	1.02%	0.13	Sat	4.300K	47.307B	18.76	0.71	31701.00	Entegre Yağ
ENI ENI S.P.A.	13.32	0.92%	0.12	Sat	8.090K	47.307B	18.81	0.71	31701.00	Entegre Yağ
ENY CIMAREX ENERGY DL-,01	41.20	-0.96%	-0.40	Sat	0	4.187B	9.02	4.61	955.00	Petrol ve Gaz Üretimi
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01	41.00	-0.97%	-0.40	Sat	0	4.187B	8.97	4.61	955.00	Petrol ve Gaz Üretimi
FVEN TORC OIL + GAS LTD	2.66	0.76%	0.02	Sat	0	592.265M	—	-0.00	98.00	Petrol ve Gaz Üretimi
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5	6.71	0.54%	0.04	Sat	10.045K	77.926B	3.56	1.87	466100.00	Entegre Yağ
GAZ GAZPROM ADR SP./2 RL 5L 5	6.79	3.03%	0.20	Sat	890.893K	77.926B	3.52	1.87	466100.00	Entegre Yağ
GAZ GAZPROM ADR SP./2 RL 5L 5	6.79	2.85%	0.19	Sat	99.793K	77.926B	3.53	1.87	466100.00	Entegre Yağ
H7H HALLADOR ENERGY DL-,01	1.75	-3.31%	-0.06	Sat	0	53.562M	24.21	0.07	848.00	Kömür
I7B IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.	22.80	-2.56%	-0.60	Güçlü Sat	0	7.166B	71.14	0.33	9476.00	Entegre Yağ
I7B IDEMITSU KOSAN CO. LTD	22.60	-3.42%	-0.80	Güçlü Sat	0	7.166B	71.14	0.33	9476.00	Entegre Yağ
J6I WHITECAP RESOURCES INC.	3.22	-0.62%	-0.02	Sat	0	1.343B	35.48	0.09	269.00	Petrol ve Gaz Üretimi
J6I WHITECAP RESOURCES INC. REGISTERED SHARES O.N.	3.24	0.00%	0.00	Sat	0	1.343B	35.48	0.09	269.00	Petrol ve Gaz Üretimi
JHJ JXTG HOLDINGS INC.	3.86	-3.98%	-0.16	Güçlü Sat	0	12.480B	14.41	0.28	40695.00	Petrol Rafineri/Pazarlama
JHJ JXTG HOLDINGS INC. REGISTERED SHARES O.N.	3.88	-0.51%	-0.02	Güçlü Sat	0	12.480B	14.12	0.28	40695.00	Petrol Rafineri/Pazarlama
JP9 JAPAN PETROLEUM EXPLORAT.	23.00	-3.36%	-0.80	Sat	0	1.374B	6.57	3.62	1741.00	Petrol ve Gaz Üretimi
LUK LUKOIL SP.ADR RL-,025	94.54	0.34%	0.32	Al	786	60.374B	7.42	12.98	—	Entegre Yağ
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025	94.70	1.33%	1.24	Al	400	60.374B	7.36	12.98	—	Entegre Yağ
LUK LUKOIL SP.ADR RL-,025	95.08	1.08%	1.02	Al	2.890K	60.374B	7.41	12.98	—	Entegre Yağ
NEF NESTE OYJ	35.25	1.76%	0.61	—	610	25.925B	27.05	1.28	5413.00	Petrol Rafineri/Pazarlama
NEF NESTE OYJ	34.29	1.75%	0.59	Güçlü Al	502	25.925B	26.90	1.28	5413.00	Petrol Rafineri/Pazarlama
NEF NESTE OYJ REGISTERED SHS O.N.	34.20	1.12%	0.38	Al	0	25.925B	26.41	1.28	5413.00	Petrol Rafineri/Pazarlama
NRZ1 NATURAL RES.PARTNERS UTS	18.17	-1.85%	-0.34	Sat	0	225.012M	3.09	8.31	57.00	Kömür
NRZ1 NATURAL RESOURCE PARTNERS L.P.REGISTERED UNITS O.N.	18.17	-2.14%	-0.40	Sat	0	225.012M	3.04	8.31	57.00	Kömür
OMV OMV AG	46.06	-0.35%	-0.16	Güçlü Sat	50	15.106B	8.01	5.91	20231.00	Entegre Yağ
OMV OMV AG INHABER-AKTIEN O.N.	45.86	-0.93%	-0.43	Sat	1.650K	15.106B	7.84	5.91	20231.00	Entegre Yağ
OMV OMV AG	46.30	0.48%	0.22	Güçlü Sat	2.765K	15.106B	7.80	5.91	20231.00	Entegre Yağ
OPC OCCIDENTAL PET. DL-,20	37.90	2.12%	0.79	Sat	3.390K	33.453B	26.36	1.41	11000.00	Petrol ve Gaz Üretimi
OPC OCCIDENTAL PET. DL-,20	37.84	1.22%	0.46	Sat	300	33.453B	26.56	1.41	11000.00	Petrol ve Gaz Üretimi
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20	37.34	0.35%	0.13	Sat	0	33.453B	26.43	1.41	11000.00	Petrol ve Gaz Üretimi
PXK PEYTO EXPLORAT.&DEVEL.CORP.NEWREGISTERED SHARES O.N.	2.00	-1.96%	-0.04	Sat	0	335.073M	3.21	0.64	53.00	Petrol ve Gaz Üretimi
PXK PEYTO EXPL.+DEVEL.CORP.	2.00	0.50%	0.01	Sat	0	335.073M	3.13	0.64	53.00	Petrol ve Gaz Üretimi
R66 PHILLIPS 66 DL-,01	88.04	0.08%	0.07	Sat	0	39.108B	9.63	9.18	14200.00	Petrol Rafineri/Pazarlama
R66 PHILLIPS 66 DL-,01	87.51	-0.84%	-0.74	Sat	14	39.108B	9.95	9.18	14200.00	Petrol Rafineri/Pazarlama
R66 PHILLIPS 66 REGISTERED SHARES DL -,01	88.02	-1.65%	-1.48	Güçlü Sat	0	39.108B	9.79	9.18	14200.00	Petrol Rafineri/Pazarlama
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07	25.43	-0.61%	-0.15	Sat	6.217K	199.551B	11.53	2.23	81000.00	Entegre Yağ
R6C ROYAL DUTCH SHELL A EO-07	25.44	0.10%	0.03	Sat	94.445K	199.551B	11.46	2.23	81000.00	Entegre Yağ
R6C ROYAL DUTCH SHELL A EO-07	25.43	-0.78%	-0.20	Güçlü Sat	23.481K	199.551B	11.64	2.23	81000.00	Entegre Yağ
R6C3 ROYAL DUTCH SHELL B EO-07	25.94	0.27%	0.07	Sat	13.047K	200.203B	11.66	2.23	81000.00	Entegre Yağ
R6C3 ROYAL DUTCH SHELL B EO-07	25.93	-0.56%	-0.14	Sat	1.370K	200.203B	11.76	2.23	81000.00	Entegre Yağ
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07	25.93	0.29%	0.07	Güçlü Sat	465	200.203B	11.65	2.23	81000.00	Entegre Yağ
REP REPSOL S.A. INH. EO 1	12.80	0.87%	0.11	Sat	25.242K	18.291B	11.88	1.07	24506.00	Entegre Yağ
REP REPSOL S.A. INH. EO 1	12.74	-0.04%	-0.01	Sat	289	18.291B	11.93	1.07	24506.00	Entegre Yağ
REP REPSOL S.A. ACCIONES PORT. EO 1	12.75	0.47%	0.06	Sat	0	18.291B	12.31	1.07	24506.00	Entegre Yağ
REPA REPSOL S.A. EO 1 ADR 1	12.50	-3.85%	-0.50	Güçlü Sat	0	18.637B	11.77	1.10	24506.00	Entegre Yağ
REPA REPSOL S.A. EO 1 ADR 1	13.30	0.76%	0.10	Sat	50	18.637B	11.95	1.10	24506.00	Entegre Yağ
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1	12.60	0.80%	0.10	Güçlü Sat	0	18.637B	11.31	1.10	24506.00	Entegre Yağ
TAR TARGA RESOURCES CORP. REGISTERED SHARES DL -,001	35.00	2.34%	0.80	Sat	60	7.937B	—	-1.29	2460.00	Petrol Rafineri/Pazarlama
TAR TARGA RESOURCES DL -,001	33.80	-1.17%	-0.40	Sat	0	7.937B	—	-1.29	2460.00	Petrol Rafineri/Pazarlama
TOTB TOTAL S.A. EO 2,50	46.25	0.06%	0.03	Güçlü Sat	3.549K	116.788B	14.11	3.35	104460.00	Entegre Yağ
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50	46.17	0.10%	0.04	Güçlü Sat	807	116.788B	14.08	3.35	104460.00	Entegre Yağ
TOTB TOTAL S.A. EO 2,50	46.12	-0.09%	-0.04	Sat	24.525K	116.788B	14.49	3.35	104460.00	Entegre Yağ
V1L VALERO ENERGY CORP.DL-,01	77.62	-3.14%	-2.52	Sat	0	31.715B	15.78	5.09	10261.00	Petrol Rafineri/Pazarlama
V1L VALERO ENERGY CORP. REGISTERED SHARES DL -,01	77.31	-0.74%	-0.58	Güçlü Sat	0	31.715B	15.78	5.09	10261.00	Petrol Rafineri/Pazarlama
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.	59.23	0.68%	0.40	Sat	450	248.737B	18.69	3.15	71000.00	Entegre Yağ
XONA EXXON MOBIL CORP.	59.15	0.42%	0.25	Sat	2.326K	248.737B	19.13	3.15	71000.00	Entegre Yağ
XONA EXXON MOBIL CORP.	59.13	0.27%	0.16	Sat	3.255K	248.737B	19.06	3.15	71000.00	Entegre Yağ
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01	55.38	-1.05%	-0.59	Sat	0	60.819B	8.30	6.78	10800.00	Petrol ve Gaz Üretimi
YCP CONOCOPHILLIPS DL-,01	55.84	0.78%	0.43	Sat	98	60.819B	8.22	6.78	10800.00	Petrol ve Gaz Üretimi
YCP CONOCOPHILLIPS DL-,01	55.34	-0.31%	-0.17	Sat	0	60.819B	8.23	6.78	10800.00	Petrol ve Gaz Üretimi

Daha fazla yükle