TOTB tahvilleri
Aşağıda TotalEnergies SE şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
|---|---|---|---|---|---|---|---|---|---|
| TTCIBMTTECI1.250%DEC24 | 17,22% | 0 | 99,09% | 1,25% | 2024-12-16 | 250 M GBP | 1.000,00 GBP | 1.000,00 GBP | TotalEnergies Capital International SA |
| UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN | 6,54% | 0 | 67,33% | 3,13% | 2050-05-29 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060 | 6,44% | 619 K | 66,98% | 3,39% | 2060-06-29 | 800 M USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049 | 6,33% | 162 K | 72,40% | 3,46% | 2049-07-12 | 1 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041 | 6,23% | 15 K | 73,49% | 2,99% | 2041-06-29 | 800 M USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| UUS89153VAS8TOTALEN.CAP.INT.19/25 | 6,04% | 0 | 99,52% | 2,43% | 2025-01-10 | 1 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064 | 5,82% | 2,18 M | 95,23% | 5,43% | 2064-09-10 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 5,77% | 3,34 M | 98,43% | 5,64% | 2064-04-05 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054 | 5,72% | 12,89 M | 95,10% | 5,28% | 2054-09-10 | 1 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054 | 5,63% | 4,82 M | 98,44% | 5,49% | 2054-04-05 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034 | 5,13% | 135 K | 97,34% | 4,72% | 2034-09-10 | 750 M USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| XXS184947293TOTALEN.CAP.INT.18/25 MTN | 5,12% | 0 | 97,97% | 1,75% | 2025-07-07 | 325 M GBP | 1.000,00 GBP | 1.000,00 GBP | TotalEnergies Capital International SA |
| TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034 | 5,10% | 1,19 M | 100,35% | 5,15% | 2034-04-05 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| UUS89153VAT6TOTALEN.CAP.INT.19/30 | 5,03% | 0 | 91,00% | 2,83% | 2030-01-10 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| 22TIDTOTALEN.CAP.INT.19/26 MTN | 4,97% | 0 | 94,92% | 1,66% | 2026-07-22 | 500 M GBP | 100.000,00 GBP | 100.000,00 GBP | TotalEnergies Capital International SA |
| UUS89153VAQ2TOTALEN.CAP.INT.19/29 | 4,88% | 0 | 94,98% | 3,46% | 2029-02-19 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| UUS89152UAH5TOTALENG.CAP 18/28 | 4,77% | 0 | 97,10% | 3,88% | 2028-10-11 | 1 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| XXS217656931TOTALEN.CAP.INT.20/40 MTN | 3,99% | 0 | 77,30% | 1,62% | 2040-05-18 | 1 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS200438124TOTALEN.CAP.INT.19/39 MTN | 3,88% | 0 | 78,20% | 1,54% | 2039-05-31 | 650 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS217660530TOTALEN.CAP.INT.20/31 MTN | 3,15% | 0 | 88,18% | 0,95% | 2031-05-18 | 500 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS113931558TOTALEN.CAP.INT.14/25 MTN | 3,11% | 0 | 99,45% | 1,38% | 2025-03-19 | 850 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| 22TIETOTALEN.CAP.INT.20/32 MTN | 3,05% | 0 | 93,64% | 1,99% | 2032-04-08 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS187412226TOTALEN.CAP.INT.18/30 MTN | 3,03% | 0 | 92,43% | 1,49% | 2030-09-04 | 750 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| TTCIBHTTECI2.920%APR25 | 2,92% | 0 | 100,00% | 2,92% | 2025-04-11 | 1 B HKD | 2.000.000,00 HKD | 2.000.000,00 HKD | TotalEnergies Capital International SA |
 XS111155992TO.EN.CAP.CA 14/29 MTN | 2,85% | 0 | 96,92% | 2,13% | 2029-09-18 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital Canada Ltd. |
| XXS200438167TOTALEN.CAP.INT.19/28 MTN | 2,79% | 0 | 93,28% | 0,70% | 2028-05-31 | 650 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS169381852TOTALEN.CAP.INT.17/29 MTN | 2,73% | 0 | 94,19% | 1,38% | 2029-10-04 | 1 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS144399781TOTALEN.CAP.INT.16/28 MTN | 2,68% | 0 | 93,61% | 0,75% | 2028-07-12 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS99499141TOTALEN.CAP.INT.13/25 MTN | 2,68% | 0 | 100,19% | 2,88% | 2025-11-19 | 650 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| 22TIATOTALEN.CAP.INT.14/26 MTN | 2,58% | 0 | 99,90% | 2,50% | 2026-03-25 | 1,1 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS215340686TOTALEN.CAP.INT.20/27 MTN | 2,55% | 0 | 97,63% | 1,49% | 2027-04-08 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS187412277TOTALEN.CAP.INT.18/27 MTN | 2,51% | 0 | 96,80% | 1,02% | 2027-03-04 | 700 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS1856281834TENCAP1.619%JUL33 | 1,62% | 0 | 100,00% | 1,62% | 2033-07-11 | 121 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| TTCIBWTTECI1.405%SEP31 | 1,41% | 0 | 100,00% | 1,41% | 2031-09-03 | 400 M GBP | 100.000,00 GBP | 100.000,00 GBP | TotalEnergies Capital International SA |
| CCH42576653TOTALEN.CAP.INT.18/26 MTN | 0,92% | 0 | 98,98% | 0,29% | 2026-07-13 | 200 M CHF | 5.000,00 CHF | 5.000,00 CHF | TotalEnergies Capital International SA |
| CCH48101380TOTALEN.CAP.INT.19/29 | 0,80% | 0 | 96,92% | 0,17% | 2029-12-21 | 200 M CHF | 5.000,00 CHF | 5.000,00 CHF | TotalEnergies Capital International SA |
| 22TICTOTALEN.CAP.INT.15/27 MTN | 0,72% | 0 | 99,45% | 0,50% | 2027-06-01 | 200 M CHF | 5.000,00 CHF | 5.000,00 CHF | TotalEnergies Capital International SA |
| XS229096052TOTALENERG. 21/UND.FLRMTN | — | 0 | 93,64% | 1,63% | — | 1,5 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS2937308737TOTALEN4.5%PT | — | 0 | 100,00% | 4,50% | — | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS222463297TOTALENERG. 20/UND. FLR | — | 0 | 89,22% | 2,00% | — | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS150116686TOTALENE 16/UND. FLR MTN | — | 0 | 99,54% | 3,37% | — | 1,5 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| TOTETOTALENERGIES SE 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE | — | 0 | 88,32% | 3,25% | — | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS243213061TOTALENERG. 22/UND.FLRMTN | — | 0 | 96,00% | 2,00% | — | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS229096087TOTALENERG. 21/UND.FLRMTN | — | 0 | 85,35% | 2,13% | — | 1,5 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS2937308497TOTALEN4.12%PT | — | 0 | 99,99% | 4,12% | — | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| TOTCTOTALENER.15/UND. FLR MTN | — | 0 | 99,74% | 2,63% | — | 1,08 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |