HBC1 tahvilleri
Aşağıda HSBC HLDGS PLC DL-,50 şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
---|---|---|---|---|---|---|---|---|---|
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026 | 32,48% | 18 K | 65,65% | 0,00% | 2026-04-06 | 488 K USD | 1.000,00 USD | 1.000,00 USD | HSBC USA, Inc. |
XXS24784096HSBC BANK 06/46 MTN | 7,38% | 0 | 78,37% | 4,75% | 2046-03-24 | 237,17 M GBP | 1.000,00 GBP | 50.000,00 GBP | HSBC Bank Plc |
6,99% | 0 | 92,77% | 6,00% | 2040-03-29 | 900 M GBP | 1.000,00 GBP | 50.000,00 GBP | HSBC Holdings Plc | |
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032 | 6,73% | 6 K | 104,26% | 7,63% | 2032-05-17 | 90,01 M USD | 1.000,00 USD | 1.000,00 USD | Household Finance Corp. |
6,69% | 0 | 108,77% | 8,20% | 2034-11-16 | 1 B GBP | 1.000,00 GBP | 100.000,00 GBP | HSBC Holdings Plc | |
6,56% | 307 K | 101,05% | 7,34% | 2026-11-03 | 1,75 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
6,54% | 0 | 103,23% | 7,00% | 2038-04-07 | 750 M GBP | 50.000,00 GBP | 50.000,00 GBP | HSBC Holdings Plc | |
XXS12051433HSBC BANK 00/41 MTN | 6,50% | 0 | 98,07% | 6,25% | 2041-01-30 | 70,43 M GBP | 1.000,00 GBP | 1.000,00 GBP | HSBC Bank Plc |
6,44% | 0 | 89,86% | 5,25% | 2044-03-14 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
6,33% | 0 | 97,11% | 5,87% | 2035-11-18 | 1,75 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032 | 6,32% | 110 K | 105,30% | 7,35% | 2032-11-27 | 24,71 M USD | 1.000,00 USD | 1.000,00 USD | Household Finance Corp. |
6,27% | 500 K | 101,63% | 6,50% | 2037-09-15 | 985,36 M USD | 1.000,00 USD | 100.000,00 USD | HSBC Holdings Plc | |
6,15% | 2,05 M | 104,68% | 6,80% | 2038-06-01 | 538,71 M USD | 1.000,00 USD | 100.000,00 USD | HSBC Holdings Plc | |
6,08% | 0 | 102,73% | 6,55% | 2034-06-20 | 2 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
6,05% | 1,18 M | 107,74% | 7,63% | 2032-05-17 | 223,15 M USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
6,05% | 0 | 99,86% | 5,94% | 2026-09-12 | 750 M USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097 | 6,04% | 12 K | 115,70% | 7,20% | 2097-07-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Republic New York Corp. |
6,00% | 88 K | 103,32% | 6,50% | 2036-05-02 | 569,19 M USD | 1.000,00 USD | 100.000,00 USD | HSBC Holdings Plc | |
5,99% | 0 | 108,54% | 7,40% | 2034-11-13 | 2 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,93% | 600 K | 107,43% | 7,35% | 2032-11-27 | 96,88 M USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,90% | 1,38 M | 103,85% | 6,33% | 2044-03-09 | 2,75 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,84% | 0 | 97,43% | 5,45% | 2036-03-03 | 2,25 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,81% | 3,4 M | 113,07% | 8,11% | 2033-11-03 | 2 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,80% | 0 | 105,67% | 6,50% | 2037-09-15 | 1,51 B USD | 1.000,00 USD | 100.000,00 USD | HSBC Holdings Plc | |
5,78% | 0 | 102,72% | 6,10% | 2042-01-14 | 750 M USD | 1.000,00 USD | 2.000,00 USD | HSBC Holdings Plc | |
5,77% | 0 | 98,78% | 5,38% | 2029-03-03 | 750 M USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,76% | 0 | 99,50% | 5,64% | 2031-03-03 | 750 M USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,75% | 0 | 108,72% | 6,80% | 2038-06-01 | 961,29 M USD | 1.000,00 USD | 100.000,00 USD | HSBC Holdings Plc | |
5,74% | 0 | 105,79% | 6,50% | 2036-05-02 | 1,43 B USD | 1.000,00 USD | 100.000,00 USD | HSBC Holdings Plc | |
5,68% | 0 | 98,16% | 4,38% | 2026-11-23 | 891,86 M USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035 | 5,66% | 3,45 M | 99,77% | 5,63% | 2035-08-15 | 383,35 M USD | 1.000,00 USD | 250.000,00 USD | HSBC Bank USA, NA |
5,65% | 1,15 M | 95,14% | 4,76% | 2033-03-29 | 2 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,65% | 200 K | 99,98% | 5,65% | 2030-11-19 | 500 M USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,64% | 0 | 100,49% | 5,72% | 2035-03-04 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034 | 5,63% | 425 K | 101,49% | 5,88% | 2034-11-01 | 357,49 M USD | 1.000,00 USD | 250.000,00 USD | HSBC Bank USA, NA |
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039 | 5,60% | 1,16 M | 110,82% | 7,00% | 2039-01-15 | 700 M USD | 1.000,00 USD | 250.000,00 USD | HSBC Bank USA, NA |
5,55% | 2 M | 99,55% | 5,40% | 2028-11-19 | 500 M USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,50% | 800 K | 104,46% | 6,25% | 2034-03-09 | 2,25 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,49% | 0 | 98,96% | 5,29% | 2032-09-16 | 750 M GBP | 1.000,00 GBP | 100.000,00 GBP | HSBC Holdings Plc | |
5,49% | 0 | 101,24% | 5,73% | 2032-05-17 | 1,4 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,46% | 0 | 99,68% | 4,25% | 2025-08-18 | 1,01 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,44% | 200 K | 100,99% | 5,93% | 2027-08-14 | 700 M USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,43% | 950 K | 99,81% | 5,40% | 2033-08-11 | 2,5 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,43% | 1,38 M | 86,32% | 2,87% | 2032-11-22 | 1,75 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,41% | 966 K | 105,80% | 7,39% | 2028-11-03 | 2,25 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,37% | 4,81 M | 86,90% | 2,80% | 2032-05-24 | 3 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,36% | 0 | 98,99% | 5,13% | 2031-03-03 | 1,75 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,32% | 300 K | 101,14% | 5,89% | 2027-08-14 | 2,3 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,30% | 0 | 100,76% | 5,60% | 2028-05-17 | 1,85 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,21% | 0 | 104,37% | 6,75% | 2028-09-11 | 650 M GBP | 50.000,00 GBP | 50.000,00 GBP | HSBC Holdings Plc | |
335LSHSBC BANK 5.375% SUB NTS 22/08/2033 | 5,21% | 0 | 100,95% | 5,38% | 2033-08-22 | 156,72 M GBP | 1.000,00 GBP | 1.000,00 GBP | HSBC Bank Plc |
5,21% | 200 K | 100,33% | 5,29% | 2030-11-19 | 2,25 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,20% | 0 | 115,64% | 7,63% | 2032-05-17 | — | 1.000,00 USD | 1.000,00 USD | HSBC Holdings Plc | |
5,20% | 0 | 101,34% | 5,55% | 2030-03-04 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,18% | 20,87 M | 103,12% | 6,16% | 2029-03-09 | 2 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,16% | 2,93 M | 86,70% | 2,36% | 2031-08-18 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
HHBC5760511HSBC USA Inc. FRN 04-MAR-2027 | 5,15% | 10,07 M | 100,28% | 5,32% | 2027-03-04 | 500 M USD | 1.000,00 USD | 200.000,00 USD | HSBC USA, Inc. |
5,13% | 0 | 99,26% | 4,90% | 2029-03-03 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,12% | 500 K | 89,49% | 2,85% | 2031-06-04 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,11% | 0 | 91,52% | 3,00% | 2030-05-29 | 750 M GBP | 1.000,00 GBP | 100.000,00 GBP | HSBC Holdings Plc | |
5,10% | 0 | 93,08% | 2,63% | 2028-08-16 | 1 B GBP | 1.000,00 GBP | 100.000,00 GBP | HSBC Holdings Plc | |
5,08% | 0 | 106,97% | 6,36% | 2032-11-16 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | HSBC Holdings Plc | |
HHBC3884825HSBC USA Inc. 3.35% 08-AUG-2025 | 5,07% | 6 K | 96,50% | 3,35% | 2025-08-08 | 636 K USD | 1.000,00 USD | 1.000,00 USD | HSBC USA, Inc. |
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027 | 5,06% | 70 K | 97,98% | 4,00% | 2027-05-24 | 791 K USD | 1.000,00 USD | 1.000,00 USD | HSBC USA, Inc. |
5,04% | 8,78 M | 95,71% | 3,97% | 2030-05-22 | 3 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
5,00% | 0 | 115,93% | 7,35% | 2032-11-27 | — | 1.000,00 USD | 1.000,00 USD | HSBC Holdings Plc | |
4,99% | 0 | 98,62% | 4,58% | 2029-06-19 | 3 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
4,98% | 0 | 99,87% | 4,95% | 2030-03-31 | 2,5 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
4,97% | 600 K | 100,68% | 5,21% | 2028-08-11 | 2,25 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
4,96% | 3,8 M | 100,50% | 5,13% | 2028-11-19 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
XXS253238135HSBC UK BK 22/27 FLR MTN | 4,91% | 0 | 100,39% | 5,10% | 2027-08-25 | 500 M GBP | 1.000,00 GBP | 100.000,00 GBP | HSBC UK Bank Plc |
4,90% | 500 K | 102,61% | 5,30% | 2033-03-14 | 1 B SGD | 250.000,00 SGD | 250.000,00 SGD | HSBC Holdings Plc | |
4,83% | 0 | 99,58% | 4,30% | 2026-03-08 | 1,76 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
4,82% | 0 | 102,17% | 5,75% | 2027-12-20 | 650 M GBP | 1.000,00 GBP | 1.000,00 GBP | HSBC Holdings Plc | |
4,77% | 993 K | 99,95% | 4,76% | 2028-06-09 | 2,25 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
4,67% | 2 M | 98,43% | 4,04% | 2028-03-13 | 2,5 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
4,66% | 0 | 95,37% | 3,00% | 2028-07-22 | 1 B GBP | 1.000,00 GBP | 100.000,00 GBP | HSBC Holdings Plc | |
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027 | 4,64% | 3 K | 97,98% | 3,75% | 2027-06-28 | 676 K USD | 1.000,00 USD | 1.000,00 USD | HSBC USA, Inc. |
4,64% | 200 K | 91,34% | 2,21% | 2029-08-17 | 2 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
HHBC3852434HSBC USA Inc. 4.0% 16-NOV-2025 | 4,60% | 100 K | 99,69% | 4,00% | 2025-11-16 | 2,14 M USD | 1.000,00 USD | 1.000,00 USD | HSBC USA, Inc. |
4,59% | 0 | 99,63% | 4,29% | 2026-09-12 | 2,5 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
UUS40428HA44HSBC USA 24/27 | 4,54% | 0 | 101,26% | 5,29% | 2027-03-04 | 1 B USD | 1.000,00 USD | 200.000,00 USD | HSBC USA, Inc. |
4,52% | 512 K | 99,38% | 3,90% | 2026-05-25 | 1,55 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
4,40% | 0 | 90,00% | 0,75% | 2028-06-23 | 300 M EUR | 1.000,00 EUR | 100.000,00 EUR | HSBC Institutional Trust Services (Singapore) Ltd. | |
4,37% | 0 | 93,08% | 2,01% | 2028-09-22 | 2 B USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
4,22% | 0 | 102,65% | 4,60% | 2035-03-22 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | HSBC Holdings Plc | |
XXS1143172333AberdeenRFin 4,218% 13/11/2045 | 4,22% | 0 | 100,00% | 4,22% | 2045-11-13 | — | 1.000,00 GBP | 100.000,00 GBP | Aberdeen Roads (Finance) Plc |
HHSBCZHSBC4.18%25AUG25 | 4,18% | 0 | 100,00% | 4,18% | 2025-08-25 | 209 M EUR | 100.000,00 EUR | 100.000,00 EUR | HSBC Continental Europe |
3,95% | 0 | 99,15% | 3,83% | 2035-09-25 | 1,5 B EUR | 1.000,00 EUR | 100.000,00 EUR | HSBC Holdings Plc | |
3,93% | 0 | 99,88% | 3,91% | 2034-05-13 | — | 1.000,00 EUR | 100.000,00 EUR | HSBC Holdings Plc | |
3,90% | 806 K | 96,17% | 2,25% | 2027-11-22 | 934 M USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc | |
3,77% | 0 | 106,67% | 4,86% | 2033-05-23 | 1,75 B EUR | 1.000,00 EUR | 100.000,00 EUR | HSBC Holdings Plc | |
3,63% | 0 | 106,35% | 4,79% | 2032-03-10 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | HSBC Holdings Plc | |
3,62% | 0 | 96,18% | 1,75% | 2027-07-24 | 1 B GBP | 1.000,00 GBP | 100.000,00 GBP | HSBC Holdings Plc | |
HHBC4286436HSBC USA Inc. 4.55% 10-SEP-2025 | 3,57% | 0 | 104,50% | 4,55% | 2025-09-10 | 1 M USD | 1.000,00 USD | 1.000,00 USD | HSBC USA, Inc. |
3,45% | 0 | 99,94% | 3,00% | 2025-06-30 | 1,5 B EUR | 1.000,00 EUR | 200.000,00 EUR | HSBC Holdings Plc | |
3,41% | 0 | 100,16% | 3,45% | 2030-09-25 | 1,5 B EUR | 1.000,00 EUR | 100.000,00 EUR | HSBC Holdings Plc | |
3,35% | 0 | 99,84% | 3,31% | 2030-05-13 | — | 1.000,00 EUR | 100.000,00 EUR | HSBC Holdings Plc | |
3,34% | 0 | 103,65% | 4,75% | 2028-03-10 | 1,5 B EUR | 1.000,00 EUR | 100.000,00 EUR | HSBC Holdings Plc | |
3,34% | 2,62 M | 96,67% | 1,59% | 2027-05-24 | 533,68 M USD | 1.000,00 USD | 200.000,00 USD | HSBC Holdings Plc |