Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.417 USDT | +0.27% | 161.769 M | +20.75% | 4.449 USDT | 4.328 USDT | 7.309 M | Sat |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.419 USDT | +0.30% | 61.624 M | +37.37% | 4.451 USDT | 4.333 USDT | 10.369 M | Sat |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.412 USDT | +0.20% | 47.826 M | +52.12% | 4.447 USDT | 4.329 USDT | 9 M | Sat |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.415 USDT | +0.23% | 12.124 M | +7.89% | 4.447 USDT | 4.330 USDT | 439.19 K | Sat |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.420 USDT | +0.27% | 11.985 M | +23.38% | 4.451 USDT | 4.330 USDT | 623.863 K | Sat |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.415 USDT | +0.23% | 4.157 M | +21.11% | 4.447 USDT | 4.330 USDT | 132.293 K | Sat |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.417 USDT | +0.34% | 1.4 M | +1.49% | 4.447 USDT | 4.329 USDT | 49.277 K | Sat |
FILUSDT.PFIL USDT PERPETUAL | — | 4.417 USDT | +0.23% | 488.877 K | +22.46% | 4.448 USDT | 4.332 USDT | 22.775 K | Sat |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.418 USDT | +0.27% | 0 | — | 4.449 USDT | 4.330 USDT | 11.034 M | Sat |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.411 USDT | +0.18% | — | — | 4.444 USDT | 4.325 USDT | 6.472 M | Sat |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.4150 USDT | +0.16% | — | — | 4.4490 USDT | 4.3340 USDT | 3.983 K | Sat |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.423 USDT | +0.64% | — | — | 4.474 USDT | 4.317 USDT | 6.062 M | Sat |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.418 USDT | +0.27% | — | — | 4.449 USDT | 4.334 USDT | 138.859 K | Sat |