Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.419 USDT | −3.65% | 331.417 M | +22.12% | 5.643 USDT | 5.194 USDT | 39.343 M | Sat |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.421 USDT | −3.61% | 109.607 M | +23.39% | 5.645 USDT | 5.208 USDT | 70.443 M | Sat |
FILUSDT.PFIL-USDT PERPETUAL SWAP CONTRACT | — | 5.421 USDT | −3.59% | 98.036 M | +37.30% | 5.643 USDT | 5.208 USDT | 61.954 M | Sat |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.417 USDT | −3.65% | 26.943 M | +58.43% | 5.642 USDT | 5.202 USDT | 3.233 M | Sat |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.417 USDT | −3.61% | 10.312 M | +54.95% | 5.642 USDT | 5.202 USDT | 1.23 M | Sat |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.425 USDT | −3.68% | 7.194 M | +124.13% | 5.642 USDT | 5.190 USDT | 920.054 K | Sat |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.418 USDT | −3.54% | 3.632 M | +24.73% | 5.639 USDT | 5.200 USDT | 475.924 K | Sat |
FILUSDT.PFIL USDT PERPETUAL | — | 5.420 USDT | −3.59% | 867.396 K | +15.87% | 5.639 USDT | 5.210 USDT | 94.705 K | Sat |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.421 USDT | −3.61% | 0 | — | 5.643 USDT | 5.210 USDT | 61.818 M | Sat |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.413 USDT | −3.72% | — | — | 5.642 USDT | 5.215 USDT | 471.894 K | Sat |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.415 USDT | −3.61% | — | — | 5.638 USDT | 5.201 USDT | 36.739 M | Sat |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.4230 USDT | −3.54% | — | — | 5.6430 USDT | 5.2310 USDT | 6.282 K | Sat |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.418 USDT | −2.96% | — | — | 5.682 USDT | 5.204 USDT | 13.225 M | Sat |