Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.836 USDT | +0.45% | 158.75 M | +59.19% | 5.964 USDT | 5.767 USDT | 18.421 M | Sat |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.829 USDT | +0.33% | 61.101 M | +82.60% | 5.960 USDT | 5.765 USDT | 43.428 M | Sat |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.827 USDT | +0.43% | 42.09 M | +100.51% | 5.949 USDT | 5.755 USDT | 28.963 M | Sat |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.835 USDT | +0.34% | 12.285 M | +85.46% | 5.963 USDT | 5.768 USDT | 1.297 M | Sat |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.835 USDT | +0.34% | 4.215 M | +73.17% | 5.963 USDT | 5.768 USDT | 458.549 K | Sat |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.827 USDT | +0.15% | 2.798 M | +172.34% | 5.966 USDT | 5.769 USDT | 362.106 K | Sat |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.832 USDT | +0.33% | 2.042 M | −18.18% | 5.959 USDT | 5.767 USDT | 251.866 K | Sat |
FILUSDT.PFIL USDT PERPETUAL | — | 5.832 USDT | +0.34% | 574.888 K | +31.65% | 5.961 USDT | 5.768 USDT | 65.823 K | Sat |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.838 USDT | +0.46% | 0 | — | 5.964 USDT | 5.767 USDT | 27.68 M | Sat |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.831 USDT | +0.43% | — | — | 5.956 USDT | 5.760 USDT | 16.217 M | Sat |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.8270 USDT | +0.26% | — | — | 5.9600 USDT | 5.7710 USDT | 7.48 K | Sat |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.836 USDT | −0.15% | — | — | 5.964 USDT | 5.700 USDT | 3.609 M | Sat |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.836 USDT | +0.41% | — | — | 5.960 USDT | 5.768 USDT | 297.533 K | Sat |