Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.911 USDT | −3.54% | 287.468 M | −17.35% | 6.153 USDT | 5.800 USDT | 37.318 M | Sat |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.914 USDT | −3.49% | 121.896 M | −12.93% | 6.154 USDT | 5.790 USDT | 95.793 M | Sat |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.907 USDT | −3.40% | 83.864 M | −22.05% | 6.142 USDT | 5.796 USDT | 68.318 M | Sat |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.914 USDT | −3.51% | 29.264 M | −7.52% | 6.156 USDT | 5.791 USDT | 3.871 M | Sat |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.914 USDT | −3.56% | 14.072 M | −20.46% | 6.156 USDT | 5.799 USDT | 1.88 M | Sat |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.918 USDT | −3.44% | 11.082 M | −21.38% | 6.156 USDT | 5.791 USDT | 1.489 M | Sat |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.908 USDT | −3.62% | 8.327 M | +40.01% | 6.153 USDT | 5.796 USDT | 1.058 M | Sat |
FILUSDT.PFIL USDT PERPETUAL | — | 5.915 USDT | −3.46% | 951.54 K | −81.41% | 6.148 USDT | 5.804 USDT | 117.922 K | Sat |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.911 USDT | −3.53% | 0 | — | 6.153 USDT | 5.801 USDT | 55.877 M | Sat |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.9200 USDT | −3.38% | — | — | 6.1550 USDT | 5.8040 USDT | 6.412 K | Sat |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.906 USDT | −3.51% | — | — | 6.147 USDT | 5.792 USDT | 40.829 M | Sat |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.919 USDT | −3.43% | — | — | 6.153 USDT | 5.796 USDT | 329.191 K | Sat |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.921 USDT | −4.88% | — | — | 6.252 USDT | 5.702 USDT | 11.817 M | Sat |