Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.110 USDT | −0.10% | 821.206 M | +102.51% | 6.473 USDT | 5.963 USDT | 72.375 M | Nötr |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 6.110 USDT | −0.11% | 359.221 M | +94.16% | 6.469 USDT | 5.980 USDT | 170.169 M | Nötr |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.099 USDT | −0.10% | 219.505 M | +68.79% | 6.456 USDT | 5.979 USDT | 119.937 M | Nötr |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 6.114 USDT | −0.10% | 114.113 M | +135.03% | 6.471 USDT | 5.983 USDT | 7.565 M | Nötr |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 6.111 USDT | −0.13% | 46.973 M | +120.65% | 6.474 USDT | 5.965 USDT | 3.52 M | Nötr |
FILUSDT.PFILUSDT Perpetual Contract | — | 6.112 USDT | −0.13% | 31.754 M | +82.60% | 6.471 USDT | 5.983 USDT | 2.912 M | Nötr |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.108 USDT | −0.21% | 20.378 M | +80.56% | 6.469 USDT | 5.980 USDT | 1.569 M | Nötr |
FILUSDT.PFIL USDT PERPETUAL | — | 6.109 USDT | −0.13% | 14.972 M | +103.57% | 6.477 USDT | 5.991 USDT | 1.293 M | Nötr |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 6.108 USDT | −0.11% | 0 | — | 6.470 USDT | 5.988 USDT | 108.04 M | Nötr |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 6.106 USDT | −0.10% | — | — | 6.464 USDT | 5.977 USDT | 55.972 M | Nötr |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 6.114 USDT | −8.90% | — | — | 6.730 USDT | 5.700 USDT | 30.647 M | Nötr |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 6.110 USDT | −0.13% | — | — | 6.462 USDT | 5.986 USDT | 306.36 K | Nötr |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.1120 USDT | −0.07% | — | — | 6.4600 USDT | 6.0040 USDT | 15.096 K | Nötr |