Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.412 USDT | −0.70% | 99.437 M | −23.40% | 4.498 USDT | 4.308 USDT | 20.861 M | Sat |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.413 USDT | −0.70% | 38.138 M | −27.17% | 4.498 USDT | 4.314 USDT | 35.944 M | Sat |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.410 USDT | −0.70% | 24.457 M | −25.87% | 4.497 USDT | 4.320 USDT | 23.252 M | Sat |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.409 USDT | −0.70% | 7.421 M | −41.04% | 4.495 USDT | 4.317 USDT | 1.559 M | Sat |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.408 USDT | −0.65% | 2.657 M | −57.02% | 4.495 USDT | 4.309 USDT | 574.913 K | Sat |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.410 USDT | −0.68% | 2.527 M | −46.40% | 4.495 USDT | 4.317 USDT | 538.737 K | Sat |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.407 USDT | −0.77% | 2.001 M | +4.90% | 4.495 USDT | 4.317 USDT | 418.682 K | Sat |
FILUSDT.PFIL USDT PERPETUAL | — | 4.413 USDT | −0.65% | 331.337 K | −28.57% | 4.498 USDT | 4.324 USDT | 68.097 K | Sat |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.412 USDT | −0.65% | 0 | — | 4.499 USDT | 4.323 USDT | 31.333 M | Sat |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.4130 USDT | −0.72% | — | — | 4.4960 USDT | 4.3350 USDT | 12.35 K | Sat |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.410 USDT | −0.68% | — | — | 4.495 USDT | 4.323 USDT | 398.434 K | Sat |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.408 USDT | −0.65% | — | — | 4.493 USDT | 4.318 USDT | 25.171 M | Sat |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.411 USDT | +0.71% | — | — | 4.447 USDT | 4.320 USDT | 4.542 M | Sat |