Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.140 USDT | −1.60% | 235.353 M | −26.96% | 6.302 USDT | 6.071 USDT | 6.591 M | Nötr |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 6.135 USDT | −1.67% | 92.056 M | −28.51% | 6.300 USDT | 6.066 USDT | 16.359 M | Nötr |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.125 USDT | −1.67% | 63.366 M | −26.97% | 6.290 USDT | 6.058 USDT | 9.768 M | Nötr |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 6.140 USDT | −1.60% | 18.496 M | −27.86% | 6.301 USDT | 6.071 USDT | 503.401 K | Nötr |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 6.134 USDT | −1.84% | 9.118 M | −24.03% | 6.308 USDT | 6.065 USDT | 235.471 K | Nötr |
FILUSDT.PFILUSDT Perpetual Contract | — | 6.140 USDT | −1.60% | 6.987 M | −18.46% | 6.301 USDT | 6.071 USDT | 187.753 K | Nötr |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.137 USDT | −1.60% | 4.607 M | −10.51% | 6.299 USDT | 6.067 USDT | 133.57 K | Nötr |
FILUSDT.PFIL USDT PERPETUAL | — | 6.137 USDT | −1.65% | 805.632 K | −43.41% | 6.296 USDT | 6.074 USDT | 23.557 K | Nötr |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 6.137 USDT | −1.62% | 0 | — | 6.301 USDT | 6.072 USDT | 9.876 M | Nötr |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 6.134 USDT | −1.59% | — | — | 6.295 USDT | 6.064 USDT | 7.111 M | Nötr |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.1410 USDT | −1.54% | — | — | 6.2950 USDT | 6.0670 USDT | 3.643 K | Nötr |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 6.138 USDT | −1.60% | — | — | 6.304 USDT | 6.077 USDT | 72.597 K | Nötr |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 6.140 USDT | +0.03% | — | — | 6.300 USDT | 6.071 USDT | 3.296 M | Nötr |