Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2343 USDT | −0.09% | 77.832 M | +1.32% | 2.2799 USDT | 2.2234 USDT | 9.277 M | Sat |
FETUSDT.PFETCH.AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.2312 USDT | −0.03% | 51.382 M | +0.40% | 2.2752 USDT | 2.2193 USDT | 16.539 M | Sat |
FETUSDT.PFETUSDT Perpetual Contract | BYBIT | 2.2382 USDT | +0.06% | 26.65 M | +26.08% | 2.2798 USDT | 2.2239 USDT | 3.447 M | Sat |
FETUSDT.PFETUSDT Perpetual Swap Contract | OKX | 2.2318 USDT | −0.13% | 14.284 M | +24.34% | 2.2781 USDT | 2.2218 USDT | 3.284 M | Sat |
FETUSDT.PFETUSDT Perpetual Contract | — | 2.2333 USDT | −0.15% | 11.163 M | +20.75% | 2.2798 USDT | 2.2239 USDT | 1.353 M | Sat |
FETUSDT.PFetch.ai perpetual contract | WHITEBIT | 2.2356 USDT | +0.00% | 4.427 M | +18.74% | 2.2797 USDT | 2.2235 USDT | 540.235 K | Sat |
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2302 USDT | −0.23% | 3.684 M | +9.10% | 2.2781 USDT | 2.2221 USDT | 340.772 K | Sat |
FETUSDT.PFET USDT PERPETUAL | — | 2.2362 USDT | −0.01% | 933.11 K | +17.99% | 2.2784 USDT | 2.2249 USDT | 112.925 K | Sat |
FETUSDT.PFETCH.AI/TETHER USD PERPETUAL CONTRACT | — | 2.2374 USDT | +0.03% | 0 | — | 2.2798 USDT | 2.2239 USDT | 1.481 M | Sat |
FETUSDT.PFET / Tether PERPETUAL FUTURES | MEXC | 2.2340 USDT | −0.11% | — | — | 2.2797 USDT | 2.2236 USDT | 148.629 K | Sat |
FETUSDT.PFET/USDT Perpetual Contract | BINGX | 2.2304 USDT | −0.15% | — | — | 2.2768 USDT | 2.2213 USDT | 1.019 M | Sat |
FETUSDT.PFET Perpetual LinearSwap Contract | HTX | 2.2387 USDT | −1.05% | — | — | 2.2801 USDT | 2.2034 USDT | 67.06 K | Sat |
FETUSDT.PFET Linear Perpetual Futures Contract | PHEMEX | 2.2317 USDT | −0.23% | — | — | 2.2794 USDT | 2.2234 USDT | 293.203 K | Sat |