Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1607 USDT | +0.26% | 137.227 M | +5.43% | 2.1967 USDT | 2.0576 USDT | 60.967 M | Sat |
FETUSDT.PFET-USDT PERPETUAL SWAP CONTRACT | — | 2.1574 USDT | +0.27% | 70.463 M | −5.41% | 2.1921 USDT | 2.0561 USDT | 66.491 M | Sat |
FETUSDT.PFETUSDT Perpetual Contract | BYBIT | 2.1599 USDT | +0.26% | 35.013 M | −25.81% | 2.1963 USDT | 2.0600 USDT | 15.514 M | Sat |
FETUSDT.PFETUSDT Perpetual Swap Contract | OKX | 2.1621 USDT | +0.20% | 23.415 M | −24.47% | 2.1988 USDT | 2.0614 USDT | 21.391 M | Sat |
FETUSDT.PFETUSDT Perpetual Contract | — | 2.1609 USDT | +0.30% | 17.597 M | −24.41% | 2.1963 USDT | 2.0600 USDT | 7.804 M | Sat |
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1611 USDT | +0.35% | 5.674 M | −24.79% | 2.1946 USDT | 2.0546 USDT | 2.458 M | Sat |
FETUSDT.PFetch.ai perpetual contract | WHITEBIT | 2.1606 USDT | +0.20% | 2.947 M | −28.72% | 2.1974 USDT | 2.0583 USDT | 1.327 M | Sat |
FETUSDT.PFET USDT PERPETUAL | — | 2.1608 USDT | +0.20% | 732.166 K | −12.52% | 2.1953 USDT | 2.0623 USDT | 321.647 K | Sat |
FETUSDT.PFETCH.AI/TETHER USD PERPETUAL CONTRACT | — | 2.1616 USDT | +0.22% | 0 | — | 2.1965 USDT | 2.0613 USDT | 17.774 M | Sat |
FETUSDT.PFET Perpetual LinearSwap Contract | HTX | 2.1598 USDT | +2.07% | — | — | 2.1946 USDT | 2.1092 USDT | 97.498 K | Sat |
FETUSDT.PFET/USDT Perpetual Contract | BINGX | 2.1589 USDT | +0.26% | — | — | 2.1951 USDT | 2.0593 USDT | 5.068 M | Sat |
FETUSDT.PFET / Tether PERPETUAL FUTURES | MEXC | 2.1619 USDT | +0.31% | — | — | 2.1970 USDT | 2.0579 USDT | 1.37 M | Sat |
FETUSDT.PFET Linear Perpetual Futures Contract | PHEMEX | 2.1621 USDT | +0.38% | — | — | 2.1934 USDT | 2.0574 USDT | 1.966 M | Sat |