Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2471 USDT | −2.17% | 72.632 M | −3.85% | 2.3086 USDT | 2.2350 USDT | 28.253 M | Sat |
FETUSDT.PFETCH.AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.2425 USDT | −2.18% | 46.535 M | −16.56% | 2.3041 USDT | 2.2306 USDT | 39.758 M | Sat |
FETUSDT.PFETUSDT Perpetual Contract | BYBIT | 2.2467 USDT | −2.25% | 22.77 M | +13.11% | 2.3092 USDT | 2.2353 USDT | 8.878 M | Sat |
FETUSDT.PFETUSDT Perpetual Swap Contract | OKX | 2.2454 USDT | −2.23% | 13.057 M | +5.38% | 2.3071 USDT | 2.2333 USDT | 11.85 M | Sat |
FETUSDT.PFETUSDT Perpetual Contract | — | 2.2469 USDT | −2.24% | 9.913 M | +11.01% | 2.3092 USDT | 2.2353 USDT | 3.875 M | Sat |
FETUSDT.PFetch.ai perpetual contract | WHITEBIT | 2.2461 USDT | −2.20% | 4.023 M | −5.10% | 2.3091 USDT | 2.2355 USDT | 1.599 M | Sat |
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2451 USDT | −2.29% | 3.363 M | +3.49% | 2.3072 USDT | 2.2330 USDT | 1.334 M | Sat |
FETUSDT.PFET USDT PERPETUAL | — | 2.2466 USDT | −2.19% | 820.052 K | +4.70% | 2.3075 USDT | 2.2358 USDT | 319.168 K | Sat |
FETUSDT.PFETCH.AI/TETHER USD PERPETUAL CONTRACT | — | 2.2466 USDT | −2.19% | 0 | — | 2.3087 USDT | 2.2351 USDT | 4.226 M | Sat |
FETUSDT.PFET Linear Perpetual Futures Contract | PHEMEX | 2.2465 USDT | −2.22% | — | — | 2.3300 USDT | 2.2342 USDT | 901.561 K | Sat |
FETUSDT.PFET/USDT Perpetual Contract | BINGX | 2.2439 USDT | −2.22% | — | — | 2.3059 USDT | 2.2320 USDT | 3.101 M | Sat |
FETUSDT.PFET Perpetual LinearSwap Contract | HTX | 2.2477 USDT | −0.65% | — | — | 2.2694 USDT | 2.2373 USDT | 15.88 K | Sat |
FETUSDT.PFET / Tether PERPETUAL FUTURES | MEXC | 2.2470 USDT | −2.20% | — | — | 2.3083 USDT | 2.2356 USDT | 1.119 M | Sat |