Şimdi başlat

Fetch.AI / Binance Coin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Fetch.AI / Binance Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,2120 USDT+1,39%32,2 M−24,73%0,2131 USDT0,2056 USDT72,16 M
Sat
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2120 USDT+1,34%15,98 M−23,83%0,2132 USDT0,2055 USDT36,07 M
Sat
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,2120 USDT+1,44%12,1 M−4,26%0,2132 USDT0,2056 USDT31,87 M
Sat
FETUSDTFetch.AI / TetherUSBinance0,2123 USDT+1,38%9,1 M−18,30%0,2136 USDT0,2060 USDT21,48 M
Sat
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,2116 USDT+1,63%8,33 M−1,49%0,2127 USDT0,2049 USDT21,51 M
Sat
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2121 USDT+1,53%5,13 M−29,40%0,2132 USDT0,2055 USDT11,17 M
Sat
FETUSDT.PFetch.ai/TetherUSToobit0,2120 USDT+1,44%5,08 M−17,58%0,2131 USDT0,2056 USDT11,93 M
Sat
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,2119 USDT+1,29%3,05 M−15,20%0,2131 USDT0,2055 USDT7,36 M
Sat
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,2125 USDT+1,48%2,76 M+9,34%0,2137 USDT0,2030 USDT5,63 M
Sat
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,2122 USDT+1,24%2,74 M+14,20%0,2138 USDT0,2059 USDT6,83 M
Sat
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,2125 USD+1,48%2,59 M−3,26%0,2145 USD0,2062 USD6,56 M
Sat
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,2125 USDC+1,48%2,58 M−5,60%0,2145 USDC0,2062 USDC6,56 M
Sat
FETUSDTArtificial Superintelligence Alliance/TetherGate0,2125 USDT+1,48%2,32 M+163,50%0,2136 USDT0,2059 USDT5,92 M
Sat
FETUSDCFetch.AI / USD CoinBinance0,2124 USDC+1,38%2,12 M−18,72%0,2138 USDC0,2062 USDC4,94 M
Sat
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,2120 USDT+1,48%2,08 M−28,04%0,2131 USDT0,2057 USDT4,79 M
Sat
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,2119 USDT+1,39%1,99 M+4,13%0,2131 USDT0,2058 USDT4,83 M
Sat
FETTRYFetch.AI / Turkish LiraBinance9,53 TRY+1,38%1,5 M−1,58%9,59 TRY9,25 TRY3,44 M
Sat
FETUSDTFETUSDT SPOTBybit0,2124 USDT+1,43%1,44 M+15,47%0,2136 USDT0,2060 USDT3,08 M
Sat
FETEURFetch.ai / EuroBitvavo0,18106 EUR+1,46%1,43 M−6,94%0,18179 EUR0,17553 EUR3,22 M
Sat
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,212 USDT−2,75%1,41 M−18,47%0,218 USDT0,206 USDT5,73 M
Sat
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,2120 USDT+1,48%1,3 M−13,09%0,2131 USDT0,2057 USDT2,57 M
Sat
FETUSDTFET / USDT Spot Trading PairPhemex0,2120 USDT+1,39%1,14 M−3,92%0,2139 USDT0,2059 USDT2,75 M
Sat
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2119 USDT+1,48%937,54 K−20,83%0,2130 USDT0,2056 USDT482,61 K
Sat
FETUSDFET / U. S. DollarKraken0,2126 USD+1,58%810,27 K−26,78%0,2140 USD0,2060 USD1,85 M
Sat
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,2123 USDC+1,19%741 K−2,79%0,2140 USDC0,2059 USDC1,73 M
Sat
FETUSDTFETUSDT SPOTBitget0,2125 USDT+1,43%649,95 K−29,42%0,2137 USDT0,2060 USDT1,37 M
Sat
FETUSDTFET / USDTMEXC0,2124 USDT+1,48%564 K−16,76%0,2136 USDT0,2061 USDT1,72 M
Sat
FETUSDTFetch.AI / Tether SPOTBITUNIX0,2123 USDT+1,43%491,7 K−18,60%0,2136 USDT0,2061 USDT1,16 M
Sat
FETUSDT.PFET USDT PERPETUALPionex0,2120 USDT+1,39%442,06 K−39,05%0,2130 USDT0,2057 USDT923,93 K
Sat
FETUSDTFetch.ai/USD Tether SpotBingX0,2123 USDT+1,48%426,71 K−15,40%0,2136 USDT0,2061 USDT1,02 M
Sat
FETUSDTFetch/USDTOKX0,2123 USDT+1,38%407,16 K−17,30%0,2136 USDT0,2060 USDT993,55 K
Sat
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,2118 USDT+1,24%366,34 K+7,22%0,2141 USDT0,2058 USDT927,95 K
Sat
FETTRYArtificial Superintelligence Alliance / Türk lirasıWhiteBIT9,546 TRY+1,69%327,29 K+3,28%9,600 TRY9,244 TRY819,58 K
Sat
FETKRWFET / South Korean WonBithumb316,0000 KRW+1,28%249,72 K−23,21%316,0000 KRW307,0000 KRW643,6 K
Sat
FETUSDTFetch.ai / USD TetherBitazza0,2127 USDT+1,62%249,67 K+3,75%0,2135 USDT0,2061 USDT656,31 K
Sat
FETUSDFET / U.S. DollarGemini0,212880 USD+1,86%215,41 K+112,48%0,218000 USD0,204400 USD833,4 K
Sat
FETRLUSDFETRL / U.S. DollarGemini0,212880 USD+1,86%215,41 K+112,48%0,218000 USD0,204400 USD833,4 K
Sat
FETUSDCFETU / SDCGemini0,212880 USDC+1,86%215,38 K+112,48%0,218000 USDC0,204400 USDC833,4 K
Sat
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,2124 USDC+1,63%179,98 K+32,98%0,2131 USDC0,2058 USDC594,05 K
Sat
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,21325 USD+1,86%143,05 K+261,87%0,21367 USD0,20685 USD644,88 K
Sat
FETUSDFetch.AI / US DollarBinance0,21291505 USD+1,84%134,46 K+46,74%0,21340150 USD0,20631642 USD358,65 K
Sat
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1801 EUR+1,24%134,18 K+11,68%0,1819 EUR0,1751 EUR336,84 K
Sat
FETBTCFetch.AI / BitcoinBinance0,00000283 BTC0,00%134,02 K+50,01%0,00000284 BTC0,00000278 BTC359,26 K
Sat
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,212420 USDT+1,61%123,18 K−17,06%0,213243 USDT0,205931 USDT512,15 K
Sat
FETUSDT.3SFET3xShort/TetherGate0,2033 USDT−2,54%118,27 K+32,02%0,2174 USDT0,2003 USDT192,54 K
Sat
FETUSDTFETCH AI / USDTKCEX0,2122 USDT+1,34%103,26 K−14,55%0,2137 USDT0,2060 USDT243,08 K
Sat
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002832 BTC+0,28%82,76 K+61,21%0,000002853 BTC0,000002769 BTC209,29 K
Sat
FETEURFET / EuroKraken0,1808 EUR+1,57%76,41 K−61,63%0,1814 EUR0,1755 EUR224,35 K
Sat
FETUSDT.3LFET3xLong/TetherGate0,04677 USDT+6,17%74,43 K+37,51%0,04709 USDT0,04208 USDT1,08 M
Sat
FETUSDCFET / USDCMEXC0,2126 USDC+1,53%60,32 K−1,20%0,2138 USDC0,2059 USDC161,8 K
Sat
FETUSDFetch.AI / USDCrypto.com0,2134 USD+1,91%36,7 K−50,95%0,2136 USD0,2063 USD89,06 K
Sat
FETUSDTFET / Tether USDHTX0,2120 USDT−4,42%32,44 K+260,56%0,2173 USDT0,2060 USDT159,53 K
Sat
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,2136 USDT+1,62%24,1 K−7,80%0,2136 USDT0,2063 USDT41,28 K
Sat
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,2122 USDT−2,84%20,39 K+120,02%0,2186 USDT0,2061 USDT150,97 K
Sat
FETTHBArtificial Superintelligence AllianceBitkub7,04 THB+0,57%20,11 K−27,73%7,20 THB6,64 THB38,86 K
Sat
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,18145 EUR−0,19%19,43 K−55,03%0,18145 EUR0,17585 EUR75,19 K
Sat
FETJPYFetch.AI / JPYBinance33,67 JPY+0,69%17,31 K+16,52%34,18 JPY32,88 JPY56,17 K
Nötr
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,2123 USDC−2,84%16,62 K+113,41%0,2187 USDC0,2062 USDC130,36 K
Sat
FETEURFetch/EUROKX0,1814 EUR+1,74%13,89 K+843,45%0,1814 EUR0,1758 EUR23,21 K
Sat
FETUSDCFETUSDC SPOTBitget0,213 USDC+1,91%11,93 K−50,14%0,214 USDC0,206 USDC29,26 K
Sat
FETUSDCFETUSDC SPOTBybit0,2123 USDC+1,10%9,39 K−40,09%0,2123 USDC0,2066 USDC16,69 K
Sat
FETUSDTFetch.AI / TetherCrypto.com0,2134 USDT+1,23%8,88 K−44,65%0,2134 USDT0,2067 USDT17,01 K
Sat
FETUSDTFetch.AI / TetherUSBinance.US0,2129 USDT+1,57%8,15 K+27,05%0,2129 USDT0,2066 USDT21,39 K
Sat
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,214 USDC+3,38%7,57 K+10,24%0,214 USDC0,210 USDC299
Sat
FETBNBFetch.AI / Binance CoinBinance0,0003420 BNB+0,80%4,33 K−39,60%0,0003420 BNB0,0003333 BNB7,93 K
Nötr
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,2133 USDC+2,06%2,98 K−46,84%0,2134 USDC0,2063 USDC2,87 K
Sat
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,212750 USDC+1,60%2,14 K+13,21%0,213500 USDC0,206204 USDC5,09 K
Sat
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,283e-5 BTC0,00%1,84 K−0,21%0,284e-5 BTC0,27738e-5 BTC5,17 K
Sat
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002828 BTC−0,14%1,42 K−30,28%0,000002836 BTC0,000002775 BTC2,71 K
Sat
FETTRYFetch/Turkish liraOKX9,500 TRY0,00%907−33,29%9,500 TRY9,300 TRY3,3 K
Sat
FETUSDCFetch/USDCOKX0,2078 USDC−1,05%858−48,89%0,2121 USDC0,2067 USDC1,14 K
Sat
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00009129 ETH−1,39%481+5,95%0,00009196 ETH0,00009096 ETH1,56 K
Sat
FETUSDFetch/USDOKX0,2117 USD−0,28%477−89,33%0,2117 USD0,2081 USD890
Sat
FETTHBFetch.ai / Thai BahtBitazza6,8496 THB−2,29%152+101,37%6,8496 THB6,6196 THB725
Sat
FETUSDFetch.AI / USDBinance.US0,2056 USD−7,39%160,00%0,2100 USD0,2056 USD78
Güçlü sat
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,2120 USDT+1,34%——0,2131 USDT0,2057 USDT1,73 B
Sat
FETUSD.PFetch.AI USD PerpetualCrypto.com0,2068 USD−1,57%——0,2111 USD0,2054 USD9,05 K
Sat
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,2119 USDT+1,34%——0,2131 USDT0,2056 USDT1,35 M
Sat
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,2120 USDT+1,39%——0,2131 USDT0,2057 USDT1,21 M
Sat
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,2122 USDT+1,63%——0,2132 USDT0,2056 USDT2,55 M
Sat
FETUFetch.AI / UBinance0,2171 U−8,44%——0,2282 U0,2171 U708
Güçlü sat
FETFetch / WBNBUniswap v3 (BNB chain)0,2131 USD+1,63%——0,2131 USD0,2069 USD132
Sat
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,2120 USDT+1,44%——0,2131 USDT0,2056 USDT7,28 M
Sat
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,2119 USD+1,34%——0,2135 USD0,2046 USD20,79 M
Sat
FETFetch / WETHUniswap v3 (Ethereum)0,2112 USD+0,01%——0,2126 USD0,2088 USD17,96 K
Sat
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2119 USDT+1,29%——0,2131 USDT0,2056 USDT289,96 K
Sat
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,2123 USD+1,43%——0,2136 USD0,2061 USD1,13 M
Sat
FETUSDTFetch.ai/Tether USDBitMart0,2124 USDT+1,48%——0,2136 USDT0,2061 USDT1,59 M
Sat
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0003408 WBNB+0,20%——0,0003408 WBNB0,0003321 WBNB627
Nötr
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,2120 USDT+1,34%——0,2133 USDT0,2054 USDT2,38 M
Sat
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0003395 WBNB−0,45%——0,0003416 WBNB0,0003322 WBNB205,4 K
Nötr
FETFetch / WBNBUniswap v3 (BNB chain)0,2125 USD+1,08%——0,2136 USD0,2065 USD43,12 K
Sat
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,21263 USD+2,14%——0,21327 USD0,20540 USD327,77 K
Sat
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,2121 USDT+1,29%——0,2132 USDT0,2056 USDT21,68 M
Sat
FETUSDT.PArtificial Superintelligence Alliance/Tether Perpetual ContractKuCoin0,2122 USDT+1,53%——0,2132 USDT0,2059 USDT765,2 K
Sat
FETUSDTFetch.ai / Tether USDPoloniex0,2296 USDT0,00%——0,2296 USDT0,2296 USDT0
Al
FETGUSDFET / Gemini DollarGemini0,212880 GUSD+1,86%——0,218000 GUSD0,204400 GUSD833,4 K
Sat