Şimdi başlat

Fetch.AI / Binance Coin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Fetch.AI / Binance Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,2293 USDT−3,90%231,55 M+207,41%0,2394 USDT0,2264 USDT126,79 M
Al
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2298 USDT−3,28%112,61 M+206,05%0,2396 USDT0,2264 USDT61,18 M
Al
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,2294 USDT−0,35%91,23 M+282,83%0,2566 USDT0,2267 USDT247,41 M
Al
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,2294 USDC−0,48%73,77 M+329,15%0,2568 USDC0,2266 USDC200,92 M
Al
FETUSDTFetch.AI / TetherUSBinance0,2296 USDT−3,65%56,94 M+155,65%0,2396 USDT0,2266 USDT29,42 M
Al
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2293 USDT−3,82%44,47 M+254,63%0,2393 USDT0,2263 USDT21,13 M
Al
FETUSDT.PFetch.ai/TetherUSToobit0,2294 USDT−3,57%25,21 M+161,20%0,2394 USDT0,2265 USDT14,19 M
Al
FETEURFetch.ai / EuroBitvavo0,19973 EUR−3,80%19,51 M+168,78%0,20839 EUR0,19723 EUR7,45 M
Al
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,2298 USDC−3,53%18,55 M+216,47%0,2395 USDC0,2267 USDC8,55 M
Al
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,2298 USD−3,53%18,55 M+216,39%0,2395 USD0,2267 USD8,55 M
Al
FETTRYFetch.AI / Turkish LiraBinance10,13 TRY−3,80%17,53 M+122,08%10,59 TRY10,01 TRY5,59 M
Al
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,2297 USDT−3,57%17,25 M+245,92%0,2394 USDT0,2266 USDT7,99 M
Al
FETUSDCFetch.AI / USD CoinBinance0,2295 USDC−3,81%13,9 M+171,95%0,2395 USDC0,2266 USDC4,46 M
Al
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,2292 USDT−3,90%13,61 M+101,22%0,2395 USDT0,2264 USDT6,17 M
Al
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,2294 USDT−3,53%13,19 M+10,72%0,2394 USDT0,2266 USDT12,88 M
Al
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,2284 USDT−3,99%12,67 M+60,38%0,2383 USDT0,2255 USDT11,25 M
Al
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,2295 USDT−3,89%12,67 M+119,30%0,2396 USDT0,2264 USDT8,5 M
Al
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,229 USDT−0,43%9,19 M+187,60%0,257 USDT0,226 USDT23,33 M
Al
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,2293 USDT−3,90%7,71 M+96,54%0,2395 USDT0,2266 USDT3,85 M
Al
FETUSDT.PFET USDT PERPETUALPionex0,2294 USDT−3,65%7,19 M+692,61%0,2394 USDT0,2266 USDT3,08 M
Al
FETUSDTFETUSDT SPOTBitget0,2294 USDT−3,82%6,81 M+159,92%0,2394 USDT0,2267 USDT2,33 M
Al
FETUSDTFetch/USDTOKX0,2298 USDT−3,77%6,69 M+160,79%0,2395 USDT0,2266 USDT2,95 M
Al
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,2298 USDT−3,65%6,34 M+139,57%0,2395 USDT0,2266 USDT2,48 M
Al
FETUSDTArtificial Superintelligence Alliance/TetherGate0,2295 USDT−3,81%5,27 M+172,02%0,2394 USDT0,2267 USDT2,69 M
Al
FETUSDTFETUSDT SPOTBybit0,2299 USDT−3,52%5,15 M+128,88%0,2395 USDT0,2267 USDT1,8 M
Al
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2293 USDT−3,74%5,02 M+396,54%0,2393 USDT0,2266 USDT695,13 K
Al
FETUSDFET / U. S. DollarKraken0,2292 USD−3,86%4,72 M+123,24%0,2395 USD0,2267 USD2,31 M
Al
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,2303 USDC−3,19%4,62 M+198,02%0,2402 USDC0,2260 USDC1,6 M
Al
FETUSDTFET / USDTMEXC0,2299 USDT−3,57%3,93 M+191,16%0,2396 USDT0,2267 USDT1,81 M
Al
FETUSDTFetch.ai/USD Tether SpotBingX0,2296 USDT−3,69%3,86 M+149,68%0,2392 USDT0,2269 USDT1,85 M
Al
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,2297 USDT−3,57%3,66 M+29,90%0,2393 USDT0,2267 USDT4,06 M
Al
FETUSDTFetch.AI / Tether SPOTBITUNIX0,2298 USDT−3,77%3,41 M+161,74%0,2395 USDT0,2266 USDT1,63 M
Al
FETTRYArtificial Superintelligence Alliance / Türk lirasıWhiteBIT10,107 TRY−3,74%2,12 M+91,13%10,552 TRY9,990 TRY814,1 K
Al
FETUSDTFET / USDT Spot Trading PairPhemex0,2300 USDT−3,32%2,11 M+70,78%0,2398 USDT0,2267 USDT1,67 M
Al
FETKRWFET / South Korean WonBithumb337,0000 KRW−3,71%1,9 M+76,75%351,0000 KRW335,0000 KRW847,13 K
Al
FETEURFET / EuroKraken0,2003 EUR−3,33%1,27 M+134,91%0,2080 EUR0,1976 EUR515,05 K
Al
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,2299 USDT−3,48%1,27 M+95,17%0,2393 USDT0,2269 USDT821,14 K
Al
FETUSDCFET / USDCMEXC0,2300 USDC−3,69%1,05 M+230,64%0,2398 USDC0,2267 USDC490,08 K
Al
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,229647 USDT−3,69%977,99 K+102,25%0,239243 USDT0,227218 USDT249,7 K
Al
FETUSDFetch.AI / USDCrypto.com0,2297 USD−3,57%713,89 K+84,79%0,2394 USD0,2269 USD192,23 K
Al
FETUSDFetch.AI / US DollarBinance0,23047177 USD−3,19%655,83 K+144,00%0,23928038 USD0,22723473 USD79,55 K
Al
FETBTCFetch.AI / BitcoinBinance0,00000311 BTC−2,20%654,87 K+136,83%0,00000320 BTC0,00000305 BTC79,55 K
Al
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,2293 USDC−3,61%612,86 K+226,67%0,2385 USDC0,2268 USDC306,07 K
Al
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,2298 USDT−3,77%596,72 K+106,20%0,2397 USDT0,2263 USDT621,73 K
Al
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,2008 EUR−3,83%579,98 K+253,68%0,2079 EUR0,1966 EUR204,36 K
Al
FETUSDTFETCH AI / USDTKCEX0,2294 USDT−3,82%528,37 K+135,19%0,2396 USDT0,2268 USDT314,69 K
Al
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,22955 USD−4,03%419,27 K+272,12%0,23814 USD0,22690 USD283,35 K
Al
FETUSDCFETUSDC SPOTBitget0,230 USDC−3,77%400,67 K+381,28%0,239 USDC0,227 USDC191,11 K
Al
FETUSDTFetch.ai / USD TetherBitazza0,2310 USDT−2,90%245,8 K−0,55%0,2387 USDT0,2267 USDT250,72 K
Al
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000003131 BTC−2,03%239,67 K+172,96%0,000003194 BTC0,000003054 BTC86,54 K
Al
FETUSDTFET / Tether USDHTX0,2320 USDT+0,61%207,24 K+24,90%0,2560 USDT0,2274 USDT624,52 K
Al
FETUSDT.3SFET3xShort/TetherGate0,3115 USDT+13,48%172,98 K+79,89%0,3234 USDT0,2787 USDT166,15 K
Sat
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,20319 EUR−2,42%163,32 K+60,25%0,20669 EUR0,19914 EUR341,12 K
Al
FETUSDCFETU / SDCGemini0,230680 USDC−3,57%138,28 K+43,19%0,238410 USDC0,227610 USDC53,02 K
Al
FETUSDFET / U.S. DollarGemini0,230680 USD−3,57%138,26 K+43,17%0,238410 USD0,227610 USD53,02 K
Al
FETRLUSDFETRL / U.S. DollarGemini0,230680 USD−3,57%138,26 K+43,17%0,238410 USD0,227610 USD53,02 K
Al
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,2294 USDC−3,90%130,43 K+137,68%0,2391 USDC0,2268 USDC56,56 K
Al
FETUSDT.3LFET3xLong/TetherGate0,07634 USDT−11,61%130,07 K+124,41%0,08476 USDT0,07376 USDT630,62 K
Al
FETUSDTFetch.AI / TetherCrypto.com0,2303 USDT−3,32%127,08 K−52,18%0,2394 USDT0,2272 USDT47,46 K
Al
FETJPYFetch.AI / JPYBinance36,72 JPY−3,47%126,5 K+526,93%37,97 JPY36,26 JPY38,61 K
Al
FETUSDFET / DIGITAL DOLLARS (USDC)Bitso0,230 USDC+12,75%113,24 K+558,22%0,256 USDC0,204 USDC472,89 K
Al
FETTHBArtificial Superintelligence AllianceBitkub7,39 THB−8,20%95,49 K+309,05%8,28 THB7,37 THB224,72 K
Al
FETTRYFetch/Turkish liraOKX10,157 TRY−3,88%77,85 K+207,58%10,468 TRY10,157 TRY13,6 K
Al
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000003120 BTC−2,07%70,35 K+289,15%0,000003200 BTC0,000003043 BTC14,33 K
Al
FETBNBFetch.AI / Binance CoinBinance0,0003408 BNB−3,07%35,38 K+123,81%0,0003515 BNB0,0003368 BNB12,21 K
Al
FETUSDTFetch.AI / TetherUSBinance.US0,2294 USDT−3,53%31,69 K+303,03%0,2368 USDT0,2271 USDT24,93 K
Al
FETUSDCFETUSDC SPOTBybit0,2313 USDC−2,49%29,88 K+140,61%0,2394 USDC0,2275 USDC5,58 K
Al
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00010076 ETH−0,91%27,24 K+126,87%0,00010137 ETH0,00009810 ETH12,2 K
Al
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,311e-5 BTC−2,20%11,55 K+279,21%0,32e-5 BTC0,3048e-5 BTC2,31 K
Al
FETEURFetch/EUROKX0,2000 EUR−3,47%11,21 K+337,07%0,2080 EUR0,1964 EUR3,2 K
Al
FETUSDCFetch/USDCOKX0,2304 USDC−3,56%10,36 K+111,65%0,2329 USDC0,2304 USDC6,47 K
Al
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,229500 USDC−3,77%4,18 K+38,02%0,239450 USDC0,226359 USDC2,3 K
Al
FETUSDFetch.AI / USDBinance.US0,2253 USD−6,94%4,07 K+1.177,97%0,2322 USD0,2253 USD2,94 K
Al
FETTHBFetch.ai / Thai BahtBitazza7,3079 THB−7,55%2,87 K+85,39%7,6497 THB7,3079 THB2,22 K
Al
FETUSDFetch/USDOKX0,2299 USD−6,16%2,25 K+241,31%0,2299 USD0,2299 USD633
Nötr
FETUSDTFetch.ai / Tether USDPoloniex0,2298 USDT+21,01%1,1 K+5.810,12%0,2298 USDT0,1899 USDT4,77 K
Güçlü al
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,2291 USDT−3,94%——0,2393 USDT0,2263 USDT10,03 M
Al
FETUSD.PFetch.AI USD PerpetualCrypto.com0,2314 USD−3,22%——0,2350 USD0,2309 USD3 K
Al
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2295 USDT−3,57%——0,2395 USDT0,2265 USDT19,46 M
Al
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0003462 WBNB−1,05%——0,0003499 WBNB0,0003365 WBNB1,37 K
Al
FETFetch / WETHUniswap v3 (Ethereum)0,230827694 USD−4,01%——0,239656984 USD0,226850415 USD45,84 K
Al
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,2295 USD−3,85%——0,2396 USD0,2267 USD1,5 M
Al
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,23285 USD−2,35%——0,23845 USD0,22679 USD515,09 K
Al
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,2293 USDT−3,90%——0,2394 USDT0,2265 USDT894,27 K
Al
FETUSDTFetch.ai/Tether USDBitMart0,229 USDT−3,78%——0,240 USDT0,227 USDT496,39 K
Al
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,2294 USDT−3,57%——0,2395 USDT0,2265 USDT17,92 M
Al
FETGUSDFET / Gemini DollarGemini0,230680 GUSD−3,57%——0,238410 GUSD0,227610 GUSD53,02 K
Al
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,2293 USDT−3,70%——0,2394 USDT0,2266 USDT12,87 M
Al
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,2293 USD−3,98%——0,2396 USD0,2266 USD11,94 M
Al
FETUSDT.PArtificial Superintelligence Alliance/Tether Perpetual ContractKuCoin0,2295 USDT−3,73%——0,2396 USDT0,2268 USDT1,52 M
Al
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0003402 WBNB−3,50%——0,0003526 WBNB0,0003362 WBNB171,42 K
Al
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,900 WCRO−3,82%——3,015 WCRO2,900 WCRO864
Al
FETFetch / Wrapped CROVVS Finance (Cronos)0,2380 USD−2,54%——0,2442 USD0,2380 USD207
Al
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,2293 USDT−3,53%——0,2393 USDT0,2269 USDT2,64 M
Al
FETFetch / WBNBUniswap v3 (BNB chain)0,2339 USD−1,64%——0,2389 USD0,2275 USD320
Al
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,2293 USDT−3,94%——0,2394 USDT0,2266 USDT126,2 M
Al
FETFetch / WBNBUniswap v3 (BNB chain)0,2292 USD−4,32%——0,2393 USD0,2273 USD40,13 K
Al
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,2294 USDT−3,57%——0,2394 USDT0,2267 USDT345,68 M
Al