Şimdi başlat
COMCASTCOMCASTCOMCAST

COMCAST

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

4CMCSA tahvilleri

Aşağıda COMCAST şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,90%0100,50%7,95%2097-02-01100 K USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
CTPYCOMCAST CORP 20/52
7,87%053,04%2,45%2052-08-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDQ1COMCAST CORP 20/62
7,83%050,72%2,65%2062-08-151,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
7,63%23,48 M56,54%2,94%2056-11-015,96 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
7,56%1,92 M58,80%2,89%2051-11-014,96 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
7,56%3,25 M55,01%2,99%2063-11-013,98 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
7,52%3,69 M58,64%2,80%2051-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
7,21%1,34 M66,58%3,45%2050-02-011,8 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPGCOMCAST 16/46
7,08%068,84%3,40%2046-07-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
6,89%1,54 M74,23%3,97%2047-11-011,99 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCK5COMCAST 18/48
6,88%074,40%4,00%2048-03-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
6,87%100 K73,81%4,00%2049-11-012 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBZ3COMCAST 2047
6,85%074,84%4,00%2047-08-15850 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
6,83%1,02 M73,41%4,05%2052-11-011,01 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
6,75%069,57%1,88%2036-02-20800 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
6,65%15 K82,51%4,50%2043-01-15174,48 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
6,59%1 M82,85%4,95%2058-10-151,04 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
6,55%1,06 M83,05%4,60%2045-08-15762,23 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCY5COMCAST CORP 19/39
6,52%075,64%3,25%2039-11-011,35 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
6,51%611 K83,22%4,70%2048-10-151,97 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBE0COMCAST 12/42
6,48%085,09%4,65%2042-07-15649,7 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
6,45%5,12 M83,51%4,45%2043-01-15748,05 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
XS290974666COMCAST CORP 24/40
6,37%091,28%5,25%2040-09-26750 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
6,37%6,64 M90,31%5,50%2064-05-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025
6,36%53 K99,25%3,38%2025-08-151,19 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
6,34%080,17%3,75%2040-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
6,33%4,12 M90,10%5,35%2053-05-151,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
6,28%10 K86,83%4,75%2044-03-01443,07 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
6,19%490 K94,41%5,65%2054-06-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
6,13%084,02%3,90%2038-03-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
6,10%6,99 M99,46%6,05%2055-05-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5,96%5,67 M89,86%4,60%2038-10-15968,88 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBT7COMCAST 16/36
5,95%081,52%3,20%2036-07-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,87%1,02 M100,64%5,95%2041-04-01487,53 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,74%16 K105,31%6,40%2040-03-01292,4 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
5,65%1,42 M92,50%4,25%2033-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,64%120 K106,21%6,40%2040-04-30373,56 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
US20030NAV3COMCAST 07/37
5,54%0110,33%6,95%2037-08-15428,56 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
5,53%807 K92,59%4,40%2035-08-15800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,48%12 K108,59%6,55%2039-07-01322,04 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBM2COMCAST 14/34
5,46%092,27%4,20%2034-08-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS6070122Comcast Corporation 5.3% 15-MAY-2035
5,40%4,29 M99,34%5,30%2035-05-15850 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,39%30 K107,69%6,40%2038-05-15238,75 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5,36%40 K107,86%6,45%2037-03-15616,18 M USD1.000,00 USD1.000,00 USDComcast Corp.
US20030NEE7COMCAST 23/33
5,36%096,88%4,80%2033-05-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
5,34%636 K102,05%5,65%2035-06-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
5,31%2,66 M99,93%5,30%2034-06-011,3 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
5,24%5,65 M96,74%4,65%2033-02-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
5,23%4,38 M85,63%1,95%2031-01-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPXCOMCAST CORP 20/31
5,22%083,54%1,50%2031-02-151,75 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5,21%503 K108,76%6,50%2035-11-15623,52 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
5,11%073,92%2,89%2051-11-0122,9 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
5,07%073,20%2,94%2056-11-0136,62 M USD1.000,00 USD2.000,00 USDComcast Corp.
XS56232621COMCAST 10/29
5,02%0101,76%5,50%2029-11-23625 M GBP1.000,00 GBP50.000,00 GBPComcast Corp.
XS211485329COMCAST CORP 20/29
5,02%088,82%1,50%2029-02-20600 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
5,02%1,51 M99,66%4,95%2032-05-15650 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEB3COMCAST 22/32
4,99%0102,81%5,50%2032-11-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4,95%1,04 M111,84%7,05%2033-03-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
XXS114197017SKY 14/29 MTN
4,94%096,53%4,00%2029-11-26235,8 M GBP1.000,00 GBP100.000,00 GBPSky Ltd.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,94%1,18 M73,48%2,99%2063-11-0116,8 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDG3COMCAST CORP 20/30
4,89%094,13%3,40%2030-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDA6COMCAST CORP 19/30
4,86%091,51%2,65%2030-02-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
4,84%14 K105,69%7,90%2027-02-012 M USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4,82%28 K102,23%7,88%2026-02-15418,44 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4,82%6,6 M97,56%4,25%2030-10-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4,79%40 K106,66%8,50%2027-05-01206,58 M USD1.000,00 USD1.000,00 USDComcast Cable Communications LLC
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
4,55%4,3 M99,75%3,95%2025-10-152,47 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
4,54%5,05 M97,41%3,55%2028-05-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPFCOMCAST 16/26
4,54%098,93%3,15%2026-03-012,1 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCA7COMCAST 2028
4,54%096,60%3,15%2028-02-151,65 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NED9COMCAST 23/29
4,53%0100,06%4,55%2029-01-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCT6COMCAST 18/28
4,51%098,94%4,15%2028-10-153,98 B USD1.000,00 USD2.000,00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,50%90 K114,84%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4,50%380 K102,06%5,10%2029-06-01750 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBW0COMCAST 16/27
4,48%096,68%2,35%2027-01-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4,47%1,7 M97,96%3,30%2027-04-01800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CTPUCOMCAST CORP 20/40
4,46%071,43%1,25%2040-02-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
4,44%1,09 M98,18%3,30%2027-02-011,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEA5COMCAST 22/27
4,38%0102,18%5,35%2027-11-15750 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,29%84 K107,00%7,13%2028-02-15292,88 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
550NCSKY LTD 6% GTD SNR EMTN 21/05/274,12%0103,50%6,00%2027-05-21300 M GBP50.000,00 GBP50.000,00 GBPSky Ltd.
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353,96%775 K126,69%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
XS290974640COMCAST CORP 24/36
3,91%097,16%3,55%2036-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
3,55%084,70%0,75%2032-02-201,4 B EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3,51%098,45%3,25%2032-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
BBSBCSKY 14/29 MTN
3,08%098,69%2,75%2029-11-27400 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XS238539820COMCAST CORP 21/29
3,00%089,44%0,25%2029-09-14500 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPSCOMCAST CORP 20/27
2,58%095,53%0,25%2027-05-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XXS132142467SKY 15/25 MTN
2,55%099,85%2,25%2025-11-17500 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XS238539790COMCAST CORP 21/26
2,53%096,73%0,00%2026-09-141,25 B EUR1.000,00 EUR100.000,00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
2,51%099,98%2,50%2026-09-151 B EUR1.000,00 EUR100.000,00 EURSky Ltd.