List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
US6F2026 Ubisoft Entertainment - Stock Futures (Jan 2026)	2026-01-16	6,3322	−0,07%	−0,0044	6,3322	6,3322	Sat
US6G2026 Ubisoft Entertainment - Stock Futures (Feb 2026)	2026-02-20	6,3471	−0,07%	−0,0044	6,3471	6,3471	Sat
US6H2026 Ubisoft Entertainment - Stock Futures (Mar 2026)	2026-03-20	6,3590	−0,07%	−0,0045	6,3590	6,3590	Sat
US6J2026 Ubisoft Entertainment - Stock Futures (Apr 2026)	2026-04-17	6,3710	−0,06%	−0,0038	6,3710	6,3710	Sat
US6K2026 Ubisoft Entertainment - Stock Futures (May 2026)	2026-05-15	6,3830	−0,04%	−0,0024	6,3830	6,3830	Sat
US6M2026 Ubisoft Entertainment - Stock Futures (Jun 2026)	2026-06-19	6,3977	−0,02%	−0,0013	6,3977	6,3977	Sat
US6N2026 Ubisoft Entertainment - Stock Futures (Jul 2026)	2026-07-17	6,4089	−0,01%	−0,0005	6,4089	6,4089	Sat
US6Q2026 Ubisoft Entertainment - Stock Futures (Aug 2026)	2026-08-21	6,4226	−0,00%	−0,0003	6,4226	6,4226	Sat
US6U2026 Ubisoft Entertainment - Stock Futures (Sep 2026)	2026-09-18	6,4334	−0,00%	−0,0002	6,4334	6,4334	Sat
US6V2026 Ubisoft Entertainment - Stock Futures (Oct 2026)	2026-10-16	6,4439	+0,00%	+0,0001	6,4439	6,4439	Sat
US6X2026 Ubisoft Entertainment - Stock Futures (Nov 2026)	2026-11-20	6,4567	+0,01%	+0,0007	6,4567	6,4567	Nötr
US6Z2026 Ubisoft Entertainment - Stock Futures (Dec 2026)	2026-12-18	6,4670	+0,02%	+0,0012	6,4670	6,4670	Nötr

Ubisoft Entertainment - Stock Futures