TotalEnergies Stock Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTO7N2025TotalEnergies Stock Futures (Jul 2025) | 2025-07-18 | 53,1500 | +0,33% | +0,1768 | 53,1500 | 53,1500 | Nötr |
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 53,2406 | +0,33% | +0,1771 | 53,2406 | 53,2406 | Nötr |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 53,3531 | +0,33% | +0,1775 | 53,3531 | 53,3531 | Nötr |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52,7202 | +0,34% | +0,1778 | 52,7202 | 52,7202 | Nötr |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52,8274 | +0,34% | +0,1782 | 52,8274 | 52,8274 | Al |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52,9131 | +0,34% | +0,1785 | 52,9131 | 52,9131 | Al |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52,3657 | +0,34% | +0,1787 | 52,3657 | 52,3657 | Al |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52,4645 | +0,34% | +0,1791 | 52,4645 | 52,4645 | Al |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52,5408 | +0,34% | +0,1795 | 52,5408 | 52,5408 | Al |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51,9805 | +0,35% | +0,1798 | 51,9805 | 51,9805 | Al |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 52,0451 | +0,35% | +0,1801 | 52,0451 | 52,0451 | Al |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 52,1337 | +0,35% | +0,1804 | 52,1337 | 52,1337 | Al |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51,5828 | +0,35% | +0,1807 | 51,5828 | 51,5828 | Al |