TotalEnergies SE - Stock Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TO6N2025TotalEnergies SE - Stock Futures (Jul 2025) | 2025-07-18 | 52,9732 | −0,23% | −0,1233 | 52,9732 | 52,9732 | Sat |
| TO6Q2025TotalEnergies SE - Stock Futures (Aug 2025) | 2025-08-15 | 53,0635 | −0,23% | −0,1234 | 53,0635 | 53,0635 | Sat |
| TO6U2025TotalEnergies SE - Stock Futures (Sep 2025) | 2025-09-19 | 53,1756 | −0,23% | −0,1237 | 53,1756 | 53,1756 | Sat |
| TO6V2025TotalEnergies SE - Stock Futures (Oct 2025) | 2025-10-17 | 52,5424 | −0,24% | −0,1239 | 52,5424 | 52,5424 | Sat |
| TO6X2025TotalEnergies SE - Stock Futures (Nov 2025) | 2025-11-21 | 52,6492 | −0,24% | −0,1241 | 52,6492 | 52,6492 | Sat |
| TO6Z2025TotalEnergies SE - Stock Futures (Dec 2025) | 2025-12-19 | 52,7346 | −0,24% | −0,1243 | 52,7346 | 52,7346 | Sat |
| TO6F2026TotalEnergies SE - Stock Futures (Jan 2026) | 2026-01-16 | 52,1870 | −0,24% | −0,1244 | 52,1870 | 52,1870 | Sat |
| TO6G2026TotalEnergies SE - Stock Futures (Feb 2026) | 2026-02-20 | 52,2854 | −0,24% | −0,1246 | 52,2854 | 52,2854 | Sat |
| TO6H2026TotalEnergies SE - Stock Futures (Mar 2026) | 2026-03-20 | 52,3613 | −0,24% | −0,1248 | 52,3613 | 52,3613 | Sat |
| TO6J2026TotalEnergies SE - Stock Futures (Apr 2026) | 2026-04-17 | 51,8007 | −0,24% | −0,1249 | 51,8007 | 51,8007 | Sat |
| TO6K2026TotalEnergies SE - Stock Futures (May 2026) | 2026-05-15 | 51,8650 | −0,24% | −0,1250 | 51,8650 | 51,8650 | Sat |
| TO6M2026TotalEnergies SE - Stock Futures (Jun 2026) | 2026-06-19 | 51,9533 | −0,24% | −0,1252 | 51,9533 | 51,9533 | Sat |
| TO6N2026TotalEnergies SE - Stock Futures (Jul 2026) | 2026-07-17 | 51,4021 | −0,24% | −0,1254 | 51,4021 | 51,4021 | Güçlü sat |