SBM Offshore NV - Stock Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSB6M2025SBM Offshore NV - Stock Futures (Jun 2025) | 2025-06-20 | 18,9872 | −0,58% | −0,1114 | 18,9872 | 18,9872 | Al |
| SSB6N2025SBM Offshore NV - Stock Futures (Jul 2025) | 2025-07-18 | 19,0212 | −0,58% | −0,1116 | 19,0212 | 19,0212 | Al |
| SSB6Q2025SBM Offshore NV - Stock Futures (Aug 2025) | 2025-08-15 | 19,0546 | −0,58% | −0,1118 | 19,0546 | 19,0546 | Al |
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 19,0969 | −0,58% | −0,1120 | 19,0969 | 19,0969 | Al |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 19,1299 | −0,58% | −0,1123 | 19,1299 | 19,1299 | Al |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 19,1702 | −0,58% | −0,1125 | 19,1702 | 19,1702 | Al |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 19,2015 | −0,58% | −0,1127 | 19,2015 | 19,2015 | Al |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 19,2318 | −0,58% | −0,1128 | 19,2318 | 19,2318 | Al |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 19,2684 | −0,58% | −0,1130 | 19,2684 | 19,2684 | Al |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 19,2971 | −0,58% | −0,1132 | 19,2971 | 19,2971 | Al |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 18,6551 | −0,60% | −0,1134 | 18,6551 | 18,6551 | Al |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 18,6815 | −0,60% | −0,1135 | 18,6815 | 18,6815 | Al |