SBM OFFSHORE NV FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SB6K2024SBM OFFSHORE NV FUTURES (MAY 2024) | 2024-05-17 | 14.3660 | +0.20% | 0.0285 | 14.3660 | 14.3660 | Al |
| SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 14.4213 | +0.20% | 0.0286 | 14.4213 | 14.4213 | Al |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.4644 | +0.20% | 0.0287 | 14.4644 | 14.4644 | Al |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.5069 | +0.20% | 0.0288 | 14.5069 | 14.5069 | Al |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.5584 | +0.20% | 0.0289 | 14.5584 | 14.5584 | Al |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.5990 | +0.20% | 0.0290 | 14.5990 | 14.5990 | Al |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.6392 | +0.20% | 0.0291 | 14.6392 | 14.6392 | Al |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.6885 | +0.20% | 0.0292 | 14.6885 | 14.6885 | Al |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.7272 | +0.20% | 0.0293 | 14.7272 | 14.7272 | Al |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.7747 | +0.20% | 0.0294 | 14.7747 | 14.7747 | Al |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.8123 | +0.20% | 0.0295 | 14.8123 | 14.8123 | Al |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 14.1980 | +0.21% | 0.0296 | 14.1980 | 14.1980 | Al |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 14.2346 | +0.21% | 0.0296 | 14.2346 | 14.2346 | Güçlü al |