SBM Offshore NV - Stock Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 23,3915 | +0,86% | +0,1988 | 23,3915 | 23,3915 | Güçlü al |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 23,4336 | +0,86% | +0,1992 | 23,4336 | 23,4336 | Güçlü al |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 23,4862 | +0,86% | +0,2002 | 23,4862 | 23,4862 | Güçlü al |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 23,5277 | +0,86% | +0,2000 | 23,5277 | 23,5277 | Güçlü al |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 23,5687 | +0,86% | +0,2011 | 23,5687 | 23,5687 | Güçlü al |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 23,6194 | +0,86% | +0,2018 | 23,6194 | 23,6194 | Güçlü al |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 23,6592 | +0,86% | +0,2022 | 23,6592 | 23,6592 | Güçlü al |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 22,9221 | +0,89% | +0,2028 | 22,9221 | 22,9221 | Güçlü al |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 22,9569 | +0,89% | +0,2034 | 22,9569 | 22,9569 | Güçlü al |
| SSB6M2026SBM Offshore NV - Stock Futures (Jun 2026) | 2026-06-19 | 22,9995 | +0,89% | +0,2040 | 22,9995 | 22,9995 | Güçlü al |
| SSB6N2026SBM Offshore NV - Stock Futures (Jul 2026) | 2026-07-17 | 23,0335 | +0,89% | +0,2041 | 23,0335 | 23,0335 | Güçlü al |
| SSB6Q2026SBM Offshore NV - Stock Futures (Aug 2026) | 2026-08-21 | 23,0755 | +0,89% | +0,2040 | 23,0755 | 23,0755 | Güçlü al |
| SSB6U2026SBM Offshore NV - Stock Futures (Sep 2026) | 2026-09-18 | 23,1092 | +0,89% | +0,2037 | 23,1092 | 23,1092 | Güçlü al |