SBM Offshore NV - Stock Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSB6K2025SBM Offshore NV - Stock Futures (May 2025) | 2025-05-16 | 18,9100 | −0,06% | −0,0114 | 18,9100 | 18,9100 | Al |
| SSB6M2025SBM Offshore NV - Stock Futures (Jun 2025) | 2025-06-20 | 18,9579 | −0,06% | −0,0114 | 18,9579 | 18,9579 | Al |
| SSB6N2025SBM Offshore NV - Stock Futures (Jul 2025) | 2025-07-18 | 18,9926 | −0,06% | −0,0113 | 18,9926 | 18,9926 | Al |
| SSB6Q2025SBM Offshore NV - Stock Futures (Aug 2025) | 2025-08-15 | 19,0256 | −0,06% | −0,0114 | 19,0256 | 19,0256 | Al |
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 19,0638 | −0,06% | −0,0113 | 19,0638 | 19,0638 | Al |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 19,0926 | −0,06% | −0,0113 | 19,0926 | 19,0926 | Al |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 19,1261 | −0,06% | −0,0113 | 19,1261 | 19,1261 | Al |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 19,1521 | −0,06% | −0,0112 | 19,1521 | 19,1521 | Al |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 19,1778 | −0,06% | −0,0113 | 19,1778 | 19,1778 | Al |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 19,2094 | −0,06% | −0,0113 | 19,2094 | 19,2094 | Al |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 19,2356 | −0,06% | −0,0113 | 19,2356 | 19,2356 | Al |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 18,5929 | −0,06% | −0,0113 | 18,5929 | 18,5929 | Al |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 18,6195 | −0,06% | −0,0113 | 18,6195 | 18,6195 | Al |