SBM OFFSHORE NV FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 17,8259 | +0,39% | 0,0686 | 17,8259 | 17,8259 | Al |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 17,8677 | +0,39% | 0,0688 | 17,8677 | 17,8677 | Al |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 17,0551 | +0,41% | 0,0690 | 17,0551 | 17,0551 | Al |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17,0925 | +0,41% | 0,0692 | 17,0925 | 17,0925 | Al |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17,1321 | +0,41% | 0,0694 | 17,1321 | 17,1321 | Al |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17,1620 | +0,41% | 0,0695 | 17,1620 | 17,1620 | Al |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17,1920 | +0,41% | 0,0697 | 17,1920 | 17,1920 | Al |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 17,2289 | +0,41% | 0,0699 | 17,2289 | 17,2289 | Al |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 17,2579 | +0,41% | 0,0701 | 17,2579 | 17,2579 | Al |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 17,2936 | +0,41% | 0,0702 | 17,2936 | 17,2936 | Al |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 17,3227 | +0,41% | 0,0703 | 17,3227 | 17,3227 | Al |
| SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 17,3526 | +0,41% | 0,0705 | 17,3526 | 17,3526 | Sat |
| SB6G2026SBM OFFSHORE NV FUTURES (FEB 2026) | 2026-02-20 | 17,3903 | +0,41% | 0,0706 | 17,3903 | 17,3903 | — |