Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-19 | 7593.5 | −1.13% | −86.5 | 7737.5 | 7574.5 | Güçlü Sat | |
2024-08-16 | 7703.0 | −0.58% | −45.0 | 7703.0 | 7703.0 | Sat | |
2024-09-20 | 7687.0 | −0.57% | −44.0 | 7690.5 | 7687.0 | Güçlü Sat | |
2024-12-20 | 7788.0 | −0.57% | −45.0 | 7788.0 | 7788.0 | Sat | |
2025-03-21 | 7851.0 | −0.57% | −45.0 | 7851.0 | 7851.0 | Sat | |
2025-06-20 | 7732.5 | −0.58% | −45.0 | 7732.5 | 7732.5 | Sat | |
2025-12-19 | 7827.5 | −0.57% | −45.0 | 7827.5 | 7827.5 | Sat | |
2026-06-19 | 7767.0 | −0.58% | −45.0 | 7767.0 | 7767.0 | Sat | |
2026-12-18 | 7836.0 | −0.57% | −45.0 | 7836.0 | 7836.0 | Sat | |
2027-06-18 | 7770.5 | −0.58% | −45.0 | 7770.5 | 7770.5 | Sat | |
2027-12-17 | 7837.0 | −0.57% | −45.0 | 7837.0 | 7837.0 | Sat | |
2028-06-16 | 7769.5 | −0.58% | −45.0 | 7769.5 | 7769.5 | Sat | |
2028-12-15 | 7836.5 | −0.57% | −45.0 | 7836.5 | 7836.5 | Sat | |
FFCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7775.0 | −0.58% | −45.0 | 7775.0 | 7775.0 | — |